Log in

NYSE:AZULAzul Options Chain and Prices

$9.77
+0.06 (+0.62 %)
(As of 04/10/2020 06:33 AM ET)
Add
Compare
Today's Range
$9.39
Now: $9.77
$10.43
50-Day Range
$6.01
MA: $18.84
$39.82
52-Week Range
$5.30
Now: $9.77
$44.55
Volume1.76 million shs
Average Volume1.85 million shs
Market Capitalization$4.09 billion
P/E Ratio4.34
Dividend YieldN/A
Beta1.42

Options Chain

Azul (NYSE:AZUL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call080
4/17/2020$30.00$0.025Call0313.22096 (+0.168355)0.017248
4/17/2020$25.00$0.050Call0393.097230.034399
4/17/2020$22.50$0.125Call0243.28884 (+0.628092)0.070808
4/17/2020$20.00$0.000Call070
4/17/2020$17.50$0.000Call0730
4/17/2020$15.00$0.000Call01400
4/17/2020$12.50$0.125Call30112 (+18)1.38107 (+0.110735)0.135041
4/17/2020$10.00$0.000Call15821.24138 (-0.075857)0
4/17/2020$7.50$0.000Call0210
4/17/2020$5.00$0.000Call010
4/17/2020$2.50$0.000Call020
4/17/2020$55.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put010
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$15.300Put0363.26748 (+0.25798)-0.957655
4/17/2020$22.50$0.000Put020
4/17/2020$20.00$10.350Put02792.91622 (+0.194883)-0.926709
4/17/2020$17.50$0.000Put030
4/17/2020$15.00$5.700Put082.98378-0.773449
4/17/2020$12.50$2.700Put014 (-3)0
4/17/2020$10.00$0.850Put0891.24247 (-0.164992)-0.513221
4/17/2020$7.50$0.275Put21252.04531 (+0.578092)-0.152587
4/17/2020$5.00$0.125Put03143.27098-0.050922
4/17/2020$2.50$0.000Put0170
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel