S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
Enterprise Products: 7.33% Yield and 26-Years of Dividend Growth
Are "The Magnificent Seven" the Next Sears? (Ad)
A Tech Stock You've Never Heard Of Just Hit The Rally Button
Challenges Hit Broadcom Stock, But Analysts See EPS Growth
Are "The Magnificent Seven" the Next Sears? (Ad)
Is New IPO Instacart Already Hitting Speed Bumps?
Prospect Capital Corporation: A Gold Nugget or Value Trap?
Are "The Magnificent Seven" the Next Sears? (Ad)
Seagen, Activision Blizzard rise; Scholastic, Intel fall, Friday, 9/22/2023
52-week Low Names To Tip The Upside Scale In Your Favor
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
Enterprise Products: 7.33% Yield and 26-Years of Dividend Growth
Are "The Magnificent Seven" the Next Sears? (Ad)
A Tech Stock You've Never Heard Of Just Hit The Rally Button
Challenges Hit Broadcom Stock, But Analysts See EPS Growth
Are "The Magnificent Seven" the Next Sears? (Ad)
Is New IPO Instacart Already Hitting Speed Bumps?
Prospect Capital Corporation: A Gold Nugget or Value Trap?
Are "The Magnificent Seven" the Next Sears? (Ad)
Seagen, Activision Blizzard rise; Scholastic, Intel fall, Friday, 9/22/2023
52-week Low Names To Tip The Upside Scale In Your Favor
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
Enterprise Products: 7.33% Yield and 26-Years of Dividend Growth
Are "The Magnificent Seven" the Next Sears? (Ad)
A Tech Stock You've Never Heard Of Just Hit The Rally Button
Challenges Hit Broadcom Stock, But Analysts See EPS Growth
Are "The Magnificent Seven" the Next Sears? (Ad)
Is New IPO Instacart Already Hitting Speed Bumps?
Prospect Capital Corporation: A Gold Nugget or Value Trap?
Are "The Magnificent Seven" the Next Sears? (Ad)
Seagen, Activision Blizzard rise; Scholastic, Intel fall, Friday, 9/22/2023
52-week Low Names To Tip The Upside Scale In Your Favor
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
Enterprise Products: 7.33% Yield and 26-Years of Dividend Growth
Are "The Magnificent Seven" the Next Sears? (Ad)
A Tech Stock You've Never Heard Of Just Hit The Rally Button
Challenges Hit Broadcom Stock, But Analysts See EPS Growth
Are "The Magnificent Seven" the Next Sears? (Ad)
Is New IPO Instacart Already Hitting Speed Bumps?
Prospect Capital Corporation: A Gold Nugget or Value Trap?
Are "The Magnificent Seven" the Next Sears? (Ad)
Seagen, Activision Blizzard rise; Scholastic, Intel fall, Friday, 9/22/2023
52-week Low Names To Tip The Upside Scale In Your Favor
NYSE:AZUL

Azul (AZUL) Options Chain & Prices

$8.72
-0.12 (-1.36%)
(As of 09/22/2023 ET)
Compare
Today's Range
$8.67
▼
$8.95
50-Day Range
$8.03
▼
$11.90
52-Week Range
$3.82
▼
$13.86
Volume
1.26 million shs
Average Volume
2.61 million shs
Market Capitalization
$3.68 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$13.38
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

AZUL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$7.50$0.153Put4 - - 693
(+1)		63.89%
(-1.59%)		-0.1710531
10/20/2023$10.00$1.434Put2 - 1138
(-1)		59.14%
(-1.75%)		-0.7702832
10/20/2023$10.00$0.176Call18152943
(+21)		59.14%
(-1.75%)		0.23144
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AZUL) was last updated on 9/23/2023 by MarketBeat.com Staff

My Account -