Free Trial

Banc of California (BANC) Stock Chart & Stock Price History

Banc of California logo
$13.78 -0.07 (-0.53%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$13.76 -0.02 (-0.16%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banc of California Stock Price Performance

The Banc of California (BANC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.42%, with a year-to-date return of -10.89%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Banc of California traded at $13.78 with a market cap of $2.03 billion and volume of 1.36 million shares. Five years ago, the stock traded at $10.65, representing a 29.36% increase over that period. At the time, it had a market cap of $534.17 million and a volume of 107,592 shares.

Receive BANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banc of California and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.52%
1 Month
Performance
+4.37%
3 Month
Performance
-6.56%
Year-To-Date
Performance
-10.89%
1 Year
Performance
+0.42%
5 Year
Performance
+29.36%

BANC Stock Chart for Sunday, May, 25, 2025

Banc of California Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.84$13.78
-0.46%
$13.89$13.521.36 million shs$2.03 billion
05/22/2025$13.83$13.84
+0.11%
$13.95$13.701.07 million shs$2.04 billion
05/21/2025$14.28$13.83
-3.19%
$14.30$13.811.59 million shs$2.20 billion
05/20/2025$14.37$14.28
-0.63%
$14.36$14.271.66 million shs$2.27 billion
05/19/2025$14.45$14.37
-0.52%
$14.44$14.161.24 million shs$2.28 billion
05/16/2025$14.43$14.45
+0.10%
$14.48$14.261.93 million shs$2.29 billion
05/15/2025$14.61$14.43
-1.23%
$14.63$14.351.58 million shs$2.29 billion
05/14/2025$14.63$14.61
-0.14%
$14.66$14.411.42 million shs$2.32 billion
05/13/2025$14.58$14.63
+0.38%
$14.71$14.481.25 million shs$2.32 billion
05/12/2025$13.79$14.58
+5.69%
$14.74$14.402.98 million shs$2.31 billion
05/09/2025$13.91$13.79
-0.83%
$13.95$13.711.85 million shs$2.19 billion
05/08/2025$13.67$13.91
+1.72%
$13.98$13.671.19 million shs$2.21 billion
05/07/2025$13.63$13.67
+0.33%
$13.85$13.581.19 million shs$2.17 billion
05/06/2025$13.77$13.63
-1.02%
$13.79$13.471.15 million shs$2.16 billion
05/05/2025$13.73$13.77
+0.25%
$13.91$13.471.41 million shs$2.19 billion
05/02/2025$13.45$13.73
+2.08%
$13.82$13.491.64 million shs$2.18 billion
05/01/2025$13.49$13.45
-0.30%
$13.62$13.362.46 million shs$2.14 billion
04/30/2025$13.55$13.49
-0.44%
$13.62$13.192.55 million shs$2.14 billion
04/29/2025$13.09$13.55
+3.51%
$13.63$12.983.62 million shs$2.15 billion
04/28/2025$13.20$13.09
-0.83%
$13.37$13.012.65 million shs$2.08 billion
04/25/2025$13.48$13.20
-2.04%
$13.47$13.153.05 million shs$2.10 billion
04/24/2025$13.79$13.48
-2.25%
$14.35$13.435.44 million shs$2.14 billion

This page (NYSE:BANC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners