Credicorp (BAP) Stock Chart & Stock Price History $248.97 +2.97 (+1.21%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$248.38 -0.59 (-0.24%) As of 08/8/2025 06:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Credicorp Stock Price Performance The Credicorp (BAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.30%, with a year-to-date return of 35.81%. In the past month, the stock has increased 10.75%, reflecting recent market activity. As of the latest close, Credicorp traded at $248.97 with a market cap of $19.80 billion and volume of 220,525 shares. Five years ago, the stock traded at $128.45, representing a 93.83% increase over that period. At the time, it had a market cap of $10.23 billion and a volume of 551,148 shares. Receive BAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.96%1 Month Performance+10.75%3 Month Performance+21.32%Year-To-Date Performance+35.81%1 Year Performance+50.30%5 Year Performance+93.83% BAP Stock Chart for Saturday, August, 9, 2025 BAP Chart by TradingView Credicorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$245.63$248.97+1.36%$249.23$241.21220,525 shs$19.80 billion08/07/2025$242.76$245.63+1.18%$246.08$242.90318,662 shs$19.54 billion08/06/2025$241.16$242.76+0.66%$244.49$240.17327,787 shs$19.31 billion08/05/2025$241.81$241.16-0.27%$249.64$240.21328,026 shs$19.18 billion08/04/2025$235.94$241.81+2.49%$242.45$236.24399,598 shs$19.23 billion08/01/2025$236.56$235.94-0.26%$236.90$231.74388,315 shs$18.77 billion07/31/2025$234.04$236.56+1.08%$237.08$233.59372,368 shs$18.82 billion07/30/2025$237.46$234.04-1.44%$237.86$231.55336,801 shs$18.62 billion07/29/2025$234.25$237.46+1.37%$239.72$234.57271,724 shs$18.89 billion07/28/2025$235.13$234.25-0.37%$239.13$232.20222,613 shs$18.63 billion Get the Latest News and Ratings for BAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$236.11$235.13-0.41%$239.21$230.25144,421 shs$18.70 billion07/24/2025$236.74$236.11-0.27%$240.00$233.06446,854 shs$18.78 billion07/23/2025$229.40$236.74+3.20%$237.37$230.96624,918 shs$18.83 billion07/22/2025$226.04$229.40+1.49%$230.94$226.51470,749 shs$18.25 billion07/21/2025$226.56$226.04-0.23%$229.55$225.50201,678 shs$17.98 billion07/18/2025$225.93$226.56+0.28%$227.50$224.94298,797 shs$18.02 billion07/17/2025$220.81$225.93+2.32%$226.04$220.81341,008 shs$17.97 billion07/16/2025$221.69$220.81-0.40%$222.50$216.87338,329 shs$17.56 billion07/15/2025$222.01$221.69-0.15%$223.41$218.21221,506 shs$17.63 billion07/14/2025$222.23$222.01-0.10%$224.09$221.27176,977 shs$17.66 billion07/11/2025$223.75$222.23-0.68%$223.58$221.36403,143 shs$17.68 billion07/10/2025$224.80$223.75-0.47%$227.55$220.81312,569 shs$17.80 billion07/09/2025$225.76$224.80-0.43%$228.31$222.05210,577 shs$17.88 billion07/08/2025$225.19$225.76+0.25%$226.63$223.23228,044 shs$17.96 billion Related Companies Mizuho Financial Group Stock Price Chart ING Group Stock Price Chart Bank of Nova Scotia Stock Price Chart Itau Unibanco Stock Price Chart Barclays Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart Lloyds Banking Group Stock Price Chart Deutsche Bank Aktiengesellschaft Stock Price Chart NU Stock Price Chart NatWest Group Stock Price Chart Receive BAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BAP) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credicorp Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Credicorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
