Free Trial

Credicorp (BAP) Stock Chart & Stock Price History

Credicorp logo
$358.30 +7.04 (+2.00%)
As of 03:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Credicorp Stock Price Performance

The Credicorp (BAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.18%, with a year-to-date return of 25.42%. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

As of the latest close, Credicorp traded at $351.78 with a market cap of $33.20 billion and volume of 312,373 shares. Five years ago, the stock traded at $127.70, representing a 180.58% increase over that period. At the time, it had a market cap of $10.19 billion and a volume of 498,576 shares.

Receive BAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
-4.22%
3 Month
Performance
-8.45%
Year-To-Date
Performance
+25.42%
1 Year
Performance
+39.18%
5 Year
Performance
+180.58%

BAP Stock Chart for Wednesday, November, 4, 2026

Credicorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$351.14$351.78
+0.18%
$352.97$345.12312,373 shs$33.20 billion
11/02/2026$349.29$351.14
+0.53%
$356.49$349.01362,723 shs$33.14 billion
10/30/2026$361.17$349.29
-3.29%
$361.99$346.54376,913 shs$32.97 billion
10/29/2026$363.44$361.17
-0.62%
$366.94$357.67392,983 shs$34.09 billion
10/28/2026$365.78$363.44
-0.64%
$367.88$356.75218,975 shs$34.30 billion
10/27/2026$374.16$365.78
-2.24%
$378.12$365.07233,300 shs$34.52 billion
10/26/2026$370.13$374.16
+1.09%
$376.17$359.00324,811 shs$35.31 billion
10/23/2026$370.47$370.13
-0.09%
$373.14$365.02341,498 shs$34.93 billion
10/22/2026$388.40$370.47
-4.62%
$388.93$364.35437,782 shs$34.97 billion
10/21/2026$390.20$388.40
-0.46%
$394.79$387.44392,490 shs$36.66 billion
10/20/2026$384.09$390.20
+1.59%
$391.29$382.93386,551 shs$36.83 billion
10/19/2026$391.04$384.09
-1.78%
$390.09$383.09256,383 shs$36.25 billion
10/16/2026$388.09$391.04
+0.76%
$395.32$388.25417,608 shs$36.91 billion
10/15/2026$383.75$388.09
+1.13%
$392.96$380.00360,204 shs$36.63 billion
10/14/2026$381.07$383.75
+0.70%
$388.15$374.98335,737 shs$36.22 billion
10/13/2026$382.10$381.07
-0.27%
$384.47$378.36287,813 shs$35.97 billion
10/12/2026$380.99$382.10
+0.29%
$384.48$377.75143,496 shs$36.06 billion
10/09/2026$380.85$380.99
+0.04%
$384.00$378.01258,635 shs$35.96 billion
10/08/2026$376.25$380.85
+1.22%
$385.27$372.47342,190 shs$35.94 billion
10/07/2026$385.29$376.25
-2.35%
$380.69$375.99199,449 shs$35.51 billion
10/06/2026$377.86$385.29
+1.97%
$389.00$380.77279,633 shs$36.36 billion
10/05/2026$374.10$377.86
+1.01%
$383.62$375.11399,653 shs$35.66 billion

This page (NYSE:BAP) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners