Free Trial

Credicorp (BAP) Stock Chart & Stock Price History

Credicorp logo
$204.64 +0.23 (+0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$202.38 -2.27 (-1.11%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credicorp Stock Price Performance

The Credicorp (BAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.39%, with a year-to-date return of 11.63%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, Credicorp traded at $204.03 with a market cap of $16.23 billion and volume of 440,649 shares. Five years ago, the stock traded at $132.51, representing a 54.44% increase over that period. At the time, it had a market cap of $10.61 billion and a volume of 252,104 shares.

Receive BAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
+6.03%
3 Month
Performance
+14.50%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+25.39%
5 Year
Performance
+54.44%

BAP Stock Chart for Friday, May, 23, 2025

Credicorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$204.03$204.65
+0.30%
$206.03$201.33294,014 shs$16.28 billion
05/22/2025$200.30$204.03
+1.86%
$204.70$199.78440,649 shs$16.23 billion
05/21/2025$198.84$200.30
+0.74%
$201.34$197.16365,094 shs$15.93 billion
05/20/2025$193.48$198.84
+2.77%
$198.93$193.88279,708 shs$15.81 billion
05/19/2025$206.65$193.48
-6.37%
$197.89$193.13294,904 shs$15.39 billion
05/16/2025$208.52$206.65
-0.89%
$207.56$202.12367,109 shs$16.44 billion
05/15/2025$207.09$208.52
+0.69%
$210.71$206.22292,046 shs$16.58 billion
05/14/2025$206.06$207.09
+0.50%
$208.21$204.72293,744 shs$16.47 billion
05/13/2025$202.75$206.06
+1.63%
$207.84$202.00286,108 shs$16.39 billion
05/12/2025$205.21$202.75
-1.20%
$208.18$201.93172,078 shs$16.13 billion
05/09/2025$203.96$205.21
+0.61%
$206.98$204.11176,650 shs$16.32 billion
05/08/2025$200.16$203.96
+1.90%
$205.02$199.77223,868 shs$16.22 billion
05/07/2025$201.43$200.16
-0.63%
$203.40$198.73331,344 shs$15.92 billion
05/06/2025$200.35$201.43
+0.54%
$202.40$199.25241,511 shs$16.02 billion
05/05/2025$200.57$200.35
-0.11%
$203.09$200.08201,713 shs$15.93 billion
05/02/2025$198.05$200.57
+1.27%
$202.06$198.46459,591 shs$15.95 billion
05/01/2025$201.74$198.05
-1.83%
$201.84$197.10120,248 shs$15.75 billion
04/30/2025$199.92$201.74
+0.91%
$202.19$196.00292,804 shs$16.05 billion
04/29/2025$199.92$199.92$202.54$198.28342,891 shs$15.90 billion
04/28/2025$197.51$199.92
+1.22%
$200.79$196.85210,747 shs$15.90 billion
04/25/2025$195.36$197.51
+1.10%
$197.87$191.70164,739 shs$15.71 billion
04/24/2025$193.00$195.36
+1.22%
$196.05$191.66314,079 shs$15.54 billion
04/23/2025$191.09$193.00
+1.00%
$194.60$191.30249,498 shs$15.35 billion
04/22/2025$184.77$191.09
+3.42%
$191.59$185.49225,720 shs$15.20 billion

This page (NYSE:BAP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners