Credicorp (BAP) Stock Chart & Stock Price History $226.56 +0.99 (+0.44%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$226.29 -0.27 (-0.12%) As of 07/18/2025 07:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Credicorp Stock Price Performance The Credicorp (BAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.57%, with a year-to-date return of 23.59%. In the past month, the stock has increased 3.62%, reflecting recent market activity. As of the latest close, Credicorp traded at $226.56 with a market cap of $18.02 billion and volume of 298,797 shares. Five years ago, the stock traded at $126.25, representing a 79.45% increase over that period. At the time, it had a market cap of $10.07 billion and a volume of 201,300 shares. Receive BAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.20%1 Month Performance+3.62%3 Month Performance+22.25%Year-To-Date Performance+23.59%1 Year Performance+31.57%5 Year Performance+79.45% BAP Stock Chart for Sunday, July, 20, 2025 BAP Chart by TradingView Credicorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$225.93$226.56+0.28%$227.50$224.94298,797 shs$18.02 billion07/17/2025$220.81$225.93+2.32%$226.04$220.81341,008 shs$17.97 billion07/16/2025$221.69$220.81-0.40%$222.50$216.87338,329 shs$17.56 billion07/15/2025$222.01$221.69-0.15%$223.41$218.21221,506 shs$17.63 billion07/14/2025$222.23$222.01-0.10%$224.09$221.27176,977 shs$17.66 billion07/11/2025$223.75$222.23-0.68%$223.58$221.36403,143 shs$17.68 billion07/10/2025$224.80$223.75-0.47%$227.55$220.81312,569 shs$17.80 billion07/09/2025$225.76$224.80-0.43%$228.31$222.05210,577 shs$17.88 billion07/08/2025$225.19$225.76+0.25%$226.63$223.23228,044 shs$17.96 billion07/07/2025$227.25$225.19-0.91%$228.26$223.53293,889 shs$17.91 billion Get the Latest News and Ratings for BAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$227.25$227.25$228.69$226.08228,600 shs$18.08 billion07/03/2025$225.53$227.25+0.76%$228.69$226.08228,600 shs$18.08 billion07/02/2025$222.42$225.53+1.40%$226.29$220.09584,088 shs$17.94 billion07/01/2025$223.60$222.42-0.53%$226.85$218.59405,613 shs$17.69 billion06/30/2025$224.01$223.60-0.18%$225.68$222.50239,511 shs$17.79 billion06/27/2025$223.20$224.01+0.36%$224.28$221.69330,887 shs$17.82 billion06/26/2025$217.44$223.20+2.65%$223.39$216.90317,998 shs$17.75 billion06/25/2025$218.07$217.44-0.29%$219.21$216.51165,095 shs$17.30 billion06/24/2025$215.84$218.07+1.03%$220.22$217.18225,796 shs$17.35 billion06/23/2025$218.64$215.84-1.28%$218.64$213.75370,178 shs$17.17 billion06/20/2025$217.53$218.64+0.51%$220.00$217.02360,067 shs$17.39 billion06/19/2025$217.53$217.53$222.99$216.95186,837 shs$17.30 billion Related Companies Mizuho Financial Group Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart Bank of Nova Scotia Stock Price Chart Itau Unibanco Stock Price Chart Barclays Stock Price Chart NU Stock Price Chart Lloyds Banking Group Stock Price Chart Deutsche Bank Aktiengesellschaft Stock Price Chart NatWest Group Stock Price Chart Circle Internet Group Stock Price Chart Receive BAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BAP) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credicorp Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Credicorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAP Stock Alerts