Free Trial

Credicorp (BAP) Stock Chart & Stock Price History

Credicorp logo
$256.65 +0.56 (+0.22%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$257.10 +0.45 (+0.17%)
As of 08/29/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credicorp Stock Price Performance

The Credicorp (BAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.90%, with a year-to-date return of 40.00%. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, Credicorp traded at $256.65 with a market cap of $20.41 billion and volume of 442,590 shares. Five years ago, the stock traded at $130.00, representing a 97.42% increase over that period. At the time, it had a market cap of $10.37 billion and a volume of 260,085 shares.

Receive BAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+9.66%
3 Month
Performance
+21.10%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+43.90%
5 Year
Performance
+97.42%

BAP Stock Chart for Saturday, August, 30, 2025

Credicorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$256.06$256.65
+0.23%
$258.70$254.23442,590 shs$20.41 billion
08/28/2025$252.72$256.06
+1.32%
$256.54$251.69257,946 shs$20.37 billion
08/27/2025$253.72$252.72
-0.39%
$253.90$249.59208,784 shs$20.10 billion
08/26/2025$251.78$253.72
+0.77%
$254.23$250.57273,372 shs$20.18 billion
08/25/2025$254.92$251.78
-1.23%
$256.74$251.63136,854 shs$20.28 billion
08/22/2025$250.57$254.92
+1.74%
$256.99$250.42409,947 shs$20.28 billion
08/21/2025$248.95$250.57
+0.65%
$254.50$247.06394,157 shs$19.93 billion
08/20/2025$250.44$248.95
-0.59%
$251.40$247.13974,120 shs$19.80 billion
08/19/2025$253.93$250.44
-1.37%
$254.58$249.44494,488 shs$19.92 billion
08/18/2025$251.84$253.93
+0.83%
$254.62$249.42345,791 shs$20.20 billion
08/15/2025$250.18$251.84
+0.66%
$255.39$247.84559,793 shs$20.03 billion
08/14/2025$249.81$250.18
+0.15%
$252.38$247.73276,755 shs$19.90 billion
08/13/2025$251.40$249.81
-0.63%
$254.53$249.32467,686 shs$19.87 billion
08/12/2025$249.41$251.40
+0.80%
$251.54$249.42338,134 shs$20.00 billion
08/11/2025$248.97$249.41
+0.18%
$250.42$248.17255,046 shs$19.84 billion
08/08/2025$245.63$248.97
+1.36%
$249.23$241.21220,525 shs$19.80 billion
08/07/2025$242.76$245.63
+1.18%
$246.08$242.90318,662 shs$19.54 billion
08/06/2025$241.16$242.76
+0.66%
$244.49$240.17327,787 shs$19.31 billion
08/05/2025$241.81$241.16
-0.27%
$249.64$240.21328,026 shs$19.18 billion
08/04/2025$235.94$241.81
+2.49%
$242.45$236.24399,598 shs$19.23 billion
08/01/2025$236.56$235.94
-0.26%
$236.90$231.74388,315 shs$18.77 billion
07/31/2025$234.04$236.56
+1.08%
$237.08$233.59372,368 shs$18.82 billion
07/30/2025$237.46$234.04
-1.44%
$237.86$231.55336,801 shs$18.62 billion
07/29/2025$234.25$237.46
+1.37%
$239.72$234.57271,724 shs$18.89 billion
07/28/2025$235.13$234.25
-0.37%
$239.13$232.20222,613 shs$18.63 billion

This page (NYSE:BAP) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners