Free Trial

Credicorp (BAP) Stock Chart & Stock Price History

Credicorp logo
$200.57 +2.57 (+1.30%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$200.63 +0.06 (+0.03%)
As of 05/2/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credicorp Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+6.00%
3 Month
Performance
+9.65%
6 Month
Performance
+10.35%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+18.93%
Receive BAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter.

BAP Stock Chart for Saturday, May, 3, 2025

Credicorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$198.05$200.57
+1.27%
$202.06$198.46459,591 shs$15.95 billion
05/01/2025$201.74$198.05
-1.83%
$201.84$197.10120,248 shs$15.75 billion
04/30/2025$199.92$201.74
+0.91%
$202.19$196.00292,804 shs$16.05 billion
04/29/2025$199.92$199.92$202.54$198.28342,891 shs$15.90 billion
04/28/2025$197.51$199.92
+1.22%
$200.79$196.85210,747 shs$15.90 billion
04/25/2025$195.36$197.51
+1.10%
$197.87$191.70164,739 shs$15.71 billion
04/24/2025$193.00$195.36
+1.22%
$196.05$191.66314,079 shs$15.54 billion
04/23/2025$191.09$193.00
+1.00%
$194.60$191.30249,498 shs$15.35 billion
04/22/2025$184.77$191.09
+3.42%
$191.59$185.49225,720 shs$15.20 billion
04/21/2025$185.33$184.77
-0.30%
$185.50$183.5188,598 shs$14.70 billion
04/18/2025$185.33$185.33$187.83$183.59180,431 shs$14.74 billion
04/17/2025$184.90$185.33
+0.23%
$187.83$183.59180,431 shs$14.74 billion
04/16/2025$184.95$184.90
-0.03%
$186.41$183.25317,112 shs$14.71 billion
04/15/2025$184.40$184.95
+0.30%
$187.50$182.76285,179 shs$14.71 billion
04/14/2025$177.98$184.40
+3.61%
$185.42$180.12243,957 shs$14.67 billion
04/11/2025$172.17$177.98
+3.37%
$179.86$169.64258,249 shs$14.16 billion
04/10/2025$177.81$172.17
-3.17%
$176.22$168.06244,395 shs$13.69 billion
04/09/2025$170.40$177.81
+4.35%
$180.45$166.11634,590 shs$14.14 billion
04/09/2025$170.40$177.81
+4.35%
$180.45$166.11634,590 shs$14.14 billion
04/08/2025$170.58$170.40
-0.10%
$178.59$169.10760,656 shs$13.55 billion
04/08/2025$170.58$170.40
-0.10%
$178.59$169.10760,656 shs$13.55 billion
04/07/2025$179.26$170.58
-4.84%
$180.48$165.51874,478 shs$13.57 billion
04/04/2025$189.22$179.26
-5.27%
$185.18$174.42646,325 shs$14.26 billion
04/03/2025$193.27$189.22
-2.10%
$192.39$187.29269,196 shs$15.05 billion
04/02/2025$192.23$193.27
+0.54%
$193.65$190.48208,532 shs$15.37 billion

This page (NYSE:BAP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners