Free Trial

BARK (BARK) Stock Chart & Stock Price History

BARK logo
$0.89 +0.01 (+0.74%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$0.91 +0.02 (+1.91%)
As of 05:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BARK Stock Price Performance

The BARK (BARK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.23%, with a year-to-date return of -51.63%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, BARK traded at $0.89 with a market cap of $151.19 million and volume of 379,677 shares.

Receive BARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BARK and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
-3.26%
3 Month
Performance
-31.27%
Year-To-Date
Performance
-51.63%
1 Year
Performance
-51.23%

BARK Stock Chart for Friday, August, 29, 2025

BARK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.90$0.89
-1.11%
$0.92$0.88379,677 shs$151.19 million
08/27/2025$0.87$0.90
+3.45%
$0.91$0.85616,294 shs$152.89 million
08/26/2025$0.84$0.87
+3.53%
$0.90$0.84786,576 shs$147.80 million
08/25/2025$0.86$0.84
-1.83%
$0.87$0.83430,227 shs$142.75 million
08/22/2025$0.82$0.86
+4.90%
$0.88$0.811.54 million shs$145.42 million
08/21/2025$0.81$0.82
+0.74%
$0.83$0.79482,885 shs$138.62 million
08/20/2025$0.83$0.81
-2.64%
$0.83$0.81665,108 shs$137.61 million
08/19/2025$0.83$0.83
-0.35%
$0.86$0.82597,895 shs$141.34 million
08/18/2025$0.81$0.83
+2.72%
$0.86$0.81608,366 shs$141.83 million
08/15/2025$0.82$0.81
-1.24%
$0.84$0.81689,800 shs$138.08 million
08/14/2025$0.82$0.82$0.83$0.81651,021 shs$139.81 million
08/13/2025$0.83$0.82
-1.08%
$0.85$0.82656,526 shs$139.81 million
08/12/2025$0.80$0.83
+3.61%
$0.88$0.81851,898 shs$141.34 million
08/11/2025$0.79$0.80
+1.15%
$0.82$0.78847,556 shs$136.41 million
08/08/2025$0.82$0.79
-3.18%
$0.83$0.791.11 million shs$134.86 million
08/07/2025$0.86$0.82
-4.09%
$0.86$0.801.01 million shs$145.17 million
08/06/2025$0.87$0.86
-2.20%
$0.90$0.841.13 million shs$145.24 million
08/05/2025$0.89$0.87
-2.11%
$0.91$0.86437,332 shs$148.50 million
08/04/2025$0.85$0.89
+5.67%
$0.92$0.86720,951 shs$151.70 million
08/01/2025$0.86$0.85
-1.62%
$0.86$0.801.10 million shs$143.56 million
07/31/2025$0.91$0.86
-5.37%
$0.92$0.86622,260 shs$145.45 million
07/30/2025$0.92$0.91
-1.34%
$0.95$0.88773,016 shs$153.70 million
07/29/2025$1.01$0.92
-8.46%
$1.01$0.92829,037 shs$155.78 million
07/28/2025$1.03$1.01
-1.95%
$1.03$0.99638,734 shs$170.18 million

This page (NYSE:BARK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners