Free Trial

BARK (BARK) Stock Chart & Stock Price History

BARK logo
$1.20 +0.00 (+0.08%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1.22 +0.01 (+1.17%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BARK Stock Price Performance

The BARK (BARK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.53%, with a year-to-date return of -34.73%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, BARK traded at $1.20 with a market cap of $210.07 million and volume of 509,950 shares.

Receive BARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BARK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.90%
1 Month
Performance
+0.50%
3 Month
Performance
-28.30%
Year-To-Date
Performance
-34.73%
1 Year
Performance
+3.53%

BARK Stock Chart for Sunday, May, 25, 2025

BARK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.21$1.20
-0.33%
$1.22$1.16509,950 shs$210.07 million
05/22/2025$1.23$1.21
-1.63%
$1.24$1.20275,828 shs$210.77 million
05/21/2025$1.29$1.23
-5.04%
$1.28$1.22384,889 shs$214.27 million
05/20/2025$1.27$1.29
+1.98%
$1.30$1.24446,963 shs$225.64 million
05/19/2025$1.29$1.27
-1.56%
$1.29$1.24462,782 shs$221.27 million
05/16/2025$1.27$1.29
+1.18%
$1.30$1.25406,715 shs$224.77 million
05/15/2025$1.32$1.27
-3.42%
$1.31$1.25254,174 shs$222.14 million
05/14/2025$1.30$1.32
+1.23%
$1.35$1.30478,188 shs$230.01 million
05/13/2025$1.26$1.30
+3.51%
$1.31$1.26284,037 shs$227.22 million
05/12/2025$1.17$1.26
+7.73%
$1.42$1.241.50 million shs$219.52 million
05/09/2025$1.19$1.17
-1.69%
$1.21$1.16499,544 shs$203.78 million
05/08/2025$1.13$1.19
+5.33%
$1.20$1.13516,659 shs$207.27 million
05/07/2025$1.13$1.13
-0.44%
$1.13$1.10387,782 shs$196.78 million
05/06/2025$1.12$1.13
+0.89%
$1.13$1.10432,500 shs$197.65 million
05/05/2025$1.13$1.12
-0.44%
$1.15$1.11250,646 shs$195.91 million
05/02/2025$1.10$1.13
+2.74%
$1.14$1.10405,194 shs$196.78 million
05/01/2025$1.13$1.10
-2.67%
$1.15$1.09653,871 shs$191.53 million
04/30/2025$1.17$1.13
-3.43%
$1.16$1.12561,640 shs$196.78 million
04/29/2025$1.18$1.17
-1.36%
$1.19$1.15443,647 shs$203.78 million
04/28/2025$1.20$1.18
-1.16%
$1.22$1.16514,732 shs$206.59 million
04/25/2025$1.21$1.20
-0.83%
$1.21$1.16820,567 shs$209.02 million
04/24/2025$1.20$1.21
+0.84%
$1.24$1.18684,815 shs$210.77 million

This page (NYSE:BARK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners