Free Trial

BARK (BARK) Stock Chart & Stock Price History

BARK logo
$0.80 0.00 (-0.25%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BARK Stock Price Performance

The BARK (BARK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.54%, with a year-to-date return of -56.52%. In the past month, the stock has decreased 14.47%, reflecting recent market activity.

As of the latest close, BARK traded at $0.82 with a market cap of $145.17 million and volume of 1.01 million shares.

Receive BARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BARK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.34%
1 Month
Performance
-14.47%
3 Month
Performance
-32.49%
Year-To-Date
Performance
-56.52%
1 Year
Performance
-47.54%

BARK Stock Chart for Friday, August, 8, 2025

BARK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.86$0.82
-4.09%
$0.86$0.801.01 million shs$145.17 million
08/06/2025$0.87$0.86
-2.20%
$0.90$0.841.13 million shs$145.24 million
08/05/2025$0.89$0.87
-2.11%
$0.91$0.86437,332 shs$148.50 million
08/04/2025$0.85$0.89
+5.67%
$0.92$0.86720,951 shs$151.70 million
08/01/2025$0.86$0.85
-1.62%
$0.86$0.801.10 million shs$143.56 million
07/31/2025$0.91$0.86
-5.37%
$0.92$0.86622,260 shs$145.45 million
07/30/2025$0.92$0.91
-1.34%
$0.95$0.88773,016 shs$153.70 million
07/29/2025$1.01$0.92
-8.46%
$1.01$0.92829,037 shs$155.78 million
07/28/2025$1.03$1.01
-1.95%
$1.03$0.99638,734 shs$170.18 million
07/25/2025$1.09$1.03
-5.53%
$1.08$1.00794,462 shs$173.56 million
07/24/2025$1.10$1.09
-0.91%
$1.13$1.06632,141 shs$183.72 million
07/23/2025$1.05$1.10
+4.78%
$1.13$1.031.86 million shs$185.42 million
07/22/2025$0.96$1.05
+9.00%
$1.06$0.901.20 million shs$176.95 million
07/21/2025$0.96$0.96
+0.36%
$0.97$0.93353,061 shs$162.34 million
07/18/2025$0.99$0.96
-3.21%
$1.01$0.94834,807 shs$161.76 million
07/17/2025$0.91$0.99
+8.94%
$0.99$0.881.47 million shs$167.13 million
07/16/2025$0.88$0.91
+2.95%
$0.91$0.85625,025 shs$153.41 million
07/15/2025$0.89$0.88
-1.46%
$0.91$0.87618,637 shs$149.01 million
07/14/2025$0.92$0.89
-3.38%
$0.93$0.89493,079 shs$151.21 million
07/11/2025$0.97$0.92
-4.52%
$0.96$0.91540,501 shs$156.50 million
07/10/2025$0.91$0.97
+6.14%
$0.98$0.91893,916 shs$163.91 million
07/09/2025$0.94$0.91
-2.49%
$0.95$0.89602,158 shs$154.43 million
07/08/2025$0.92$0.94
+1.46%
$0.94$0.91530,838 shs$158.37 million
07/07/2025$0.91$0.92
+1.19%
$0.93$0.88890,374 shs$156.09 million

This page (NYSE:BARK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners