Free Trial

Barings Bdc (BBDC) Stock Chart & Stock Price History

Barings Bdc logo
$9.17 -0.07 (-0.76%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$9.38 +0.21 (+2.24%)
As of 08/1/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings Bdc Stock Price Performance

The Barings Bdc (BBDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.05%, with a year-to-date return of -4.18%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Barings Bdc traded at $9.17 with a market cap of $966.60 million and volume of 279,434 shares. Five years ago, the stock traded at $7.61, representing a 20.50% increase over that period. At the time, it had a market cap of $365.46 million and a volume of 35,287 shares.

Receive BBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Bdc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
-0.65%
3 Month
Performance
+4.80%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-6.05%
5 Year
Performance
+20.50%

BBDC Stock Chart for Saturday, August, 2, 2025

Barings Bdc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.24$9.17
-0.70%
$9.19$9.10279,434 shs$966.60 million
07/31/2025$9.30$9.24
-0.70%
$9.34$9.19220,540 shs$973.46 million
07/30/2025$9.42$9.30
-1.23%
$9.47$9.24267,773 shs$980.31 million
07/29/2025$9.43$9.42
-0.15%
$9.43$9.26337,141 shs$992.54 million
07/28/2025$9.57$9.43
-1.47%
$9.62$9.42341,766 shs$994.02 million
07/25/2025$9.57$9.57
+0.06%
$9.61$9.54214,128 shs$1.01 billion
07/24/2025$9.59$9.57
-0.21%
$9.67$9.56255,162 shs$1.01 billion
07/23/2025$9.54$9.59
+0.52%
$9.62$9.55156,726 shs$1.01 billion
07/22/2025$9.50$9.54
+0.42%
$9.55$9.46333,737 shs$1.01 billion
07/21/2025$9.58$9.50
-0.89%
$9.61$9.46350,887 shs$1.00 billion
07/18/2025$9.70$9.58
-1.22%
$9.75$9.56209,731 shs$1.01 billion
07/17/2025$9.62$9.70
+0.86%
$9.71$9.60236,860 shs$1.02 billion
07/16/2025$9.50$9.62
+1.21%
$9.63$9.47287,986 shs$1.01 billion
07/15/2025$9.53$9.50
-0.26%
$9.56$9.45258,776 shs$1.00 billion
07/14/2025$9.49$9.53
+0.37%
$9.54$9.44375,099 shs$1.00 billion
07/11/2025$9.40$9.49
+0.96%
$9.53$9.38344,982 shs$1.00 billion
07/10/2025$9.27$9.40
+1.40%
$9.45$9.26490,934 shs$990.85 million
07/09/2025$9.29$9.27
-0.22%
$9.31$9.18388,537 shs$977.15 million
07/08/2025$9.23$9.29
+0.65%
$9.37$9.20546,382 shs$979.26 million
07/07/2025$9.28$9.23
-0.54%
$9.30$9.18501,478 shs$972.93 million
07/04/2025$9.28$9.28$9.30$9.20207,826 shs$978.21 million
07/03/2025$9.23$9.28
+0.54%
$9.30$9.20207,826 shs$978.21 million
07/02/2025$9.18$9.23
+0.60%
$9.24$9.14237,680 shs$972.93 million
07/01/2025$9.16$9.18
+0.16%
$9.20$9.12277,604 shs$967.14 million

This page (NYSE:BBDC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners