Free Trial

BARINGS BDC (BBDC) Stock Chart & Stock Price History

BARINGS BDC logo
$9.72 +0.07 (+0.67%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$9.74 +0.03 (+0.26%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BARINGS BDC Stock Price Performance

The BARINGS BDC (BBDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.81%, with a year-to-date return of 1.52%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, BARINGS BDC traded at $9.72 with a market cap of $1.02 billion and volume of 394,405 shares. Five years ago, the stock traded at $8.20, representing a 18.48% increase over that period. At the time, it had a market cap of $401.44 million and a volume of 51,500 shares.

Receive BBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BARINGS BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+1.36%
3 Month
Performance
+7.29%
Year-To-Date
Performance
+1.52%
1 Year
Performance
-3.81%
5 Year
Performance
+18.48%

BBDC Stock Chart for Saturday, August, 23, 2025

BARINGS BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.66$9.72
+0.62%
$9.78$9.66394,405 shs$1.02 billion
08/21/2025$9.65$9.66
+0.10%
$9.66$9.60235,318 shs$1.02 billion
08/20/2025$9.64$9.65
+0.06%
$9.72$9.61328,500 shs$1.01 billion
08/19/2025$9.66$9.64
-0.22%
$9.72$9.60288,633 shs$1.01 billion
08/18/2025$9.55$9.66
+1.15%
$9.68$9.53393,377 shs$1.02 billion
08/15/2025$9.67$9.55
-1.24%
$9.74$9.53351,688 shs$1.00 billion
08/14/2025$9.71$9.67
-0.41%
$9.73$9.64285,334 shs$1.02 billion
08/13/2025$9.68$9.71
+0.36%
$9.74$9.64335,821 shs$1.02 billion
08/12/2025$9.60$9.68
+0.81%
$9.70$9.59389,841 shs$1.02 billion
08/11/2025$9.57$9.60
+0.28%
$9.71$9.52570,199 shs$1.01 billion
08/08/2025$9.32$9.57
+2.74%
$9.63$9.34711,535 shs$1.01 billion
08/07/2025$9.31$9.32
+0.11%
$9.38$9.19520,447 shs$981.89 million
08/06/2025$9.19$9.31
+1.25%
$9.34$9.21263,014 shs$980.84 million
08/05/2025$9.18$9.19
+0.16%
$9.23$9.10400,851 shs$968.72 million
08/04/2025$9.17$9.18
+0.05%
$9.25$9.13344,018 shs$967.13 million
08/01/2025$9.24$9.17
-0.70%
$9.19$9.10279,434 shs$966.60 million
07/31/2025$9.30$9.24
-0.70%
$9.34$9.19220,540 shs$973.46 million
07/30/2025$9.42$9.30
-1.23%
$9.47$9.24267,773 shs$980.31 million
07/29/2025$9.43$9.42
-0.15%
$9.43$9.26337,141 shs$992.54 million
07/28/2025$9.57$9.43
-1.47%
$9.62$9.42341,766 shs$994.02 million
07/25/2025$9.57$9.57
+0.06%
$9.61$9.54214,128 shs$1.01 billion
07/24/2025$9.59$9.57
-0.21%
$9.67$9.56255,162 shs$1.01 billion
07/23/2025$9.54$9.59
+0.52%
$9.62$9.55156,726 shs$1.01 billion
07/22/2025$9.50$9.54
+0.42%
$9.55$9.46333,737 shs$1.01 billion

This page (NYSE:BBDC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners