Free Trial

Barings BDC (BBDC) Stock Chart & Stock Price History

Barings BDC logo
$8.56 -0.19 (-2.11%)
Closing price 03:59 PM Eastern
Extended Trading
$8.62 +0.05 (+0.58%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings BDC Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+0.93%
3 Month
Performance
-13.35%
6 Month
Performance
-7.94%
Year-To-Date
Performance
-8.57%
1 Year
Performance
-7.60%
Receive BBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings BDC and its competitors with MarketBeat's FREE daily newsletter.

BBDC Stock Chart for Monday, May, 5, 2025

Barings BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.61$8.75
+1.69%
$8.77$8.65344,691 shs$922.33 million
05/01/2025$8.71$8.61
-1.21%
$8.74$8.60364,593 shs$907.04 million
04/30/2025$8.81$8.71
-1.08%
$8.75$8.61322,931 shs$918.11 million
04/29/2025$8.87$8.81
-0.73%
$8.88$8.72342,269 shs$928.13 million
04/28/2025$8.86$8.87
+0.16%
$8.94$8.82295,571 shs$934.98 million
04/25/2025$8.83$8.86
+0.29%
$8.89$8.80303,395 shs$933.50 million
04/24/2025$8.76$8.83
+0.80%
$8.85$8.71282,317 shs$930.76 million
04/23/2025$8.66$8.76
+1.11%
$8.88$8.69334,025 shs$923.38 million
04/22/2025$8.50$8.66
+1.93%
$8.67$8.56248,227 shs$913.26 million
04/21/2025$8.68$8.50
-2.02%
$8.63$8.42373,694 shs$895.98 million
04/18/2025$8.68$8.68$8.71$8.57440,144 shs$914.42 million
04/17/2025$8.56$8.68
+1.34%
$8.71$8.57440,144 shs$914.42 million
04/16/2025$8.59$8.56
-0.33%
$8.62$8.52522,612 shs$902.30 million
04/15/2025$8.44$8.59
+1.75%
$8.63$8.40497,349 shs$905.25 million
04/14/2025$8.40$8.44
+0.54%
$8.57$8.34675,907 shs$889.65 million
04/11/2025$8.27$8.40
+1.57%
$8.40$8.06672,245 shs$884.91 million
04/10/2025$8.47$8.27
-2.42%
$8.46$8.16802,049 shs$871.21 million
04/09/2025$7.89$8.47
+7.42%
$8.60$7.661.07 million shs$892.81 million
04/09/2025$7.89$8.47
+7.42%
$8.60$7.661.07 million shs$892.81 million
04/08/2025$8.16$7.89
-3.31%
$8.59$7.811.06 million shs$859.08 million
04/08/2025$8.16$7.89
-3.31%
$8.59$7.811.06 million shs$859.08 million
04/07/2025$8.67$8.16
-5.93%
$8.62$8.031.35 million shs$859.61 million
04/04/2025$9.30$8.67
-6.73%
$9.19$8.601.35 million shs$913.79 million

This page (NYSE:BBDC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners