Free Trial

BARINGS BDC (BBDC) Stock Chart & Stock Price History

BARINGS BDC logo
$9.04 -0.03 (-0.28%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$9.06 +0.01 (+0.11%)
As of 06/20/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BARINGS BDC Stock Price Performance

The BARINGS BDC (BBDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.49%, with a year-to-date return of -5.49%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, BARINGS BDC traded at $9.05 with a market cap of $953.43 million and volume of 354,528 shares. Five years ago, the stock traded at $7.36, representing a 22.89% increase over that period. At the time, it had a market cap of $358.02 million and a volume of 177,045 shares.

Receive BBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BARINGS BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.18%
3 Month
Performance
-5.44%
Year-To-Date
Performance
-5.49%
1 Year
Performance
-5.49%
5 Year
Performance
+22.89%

BBDC Stock Chart for Saturday, June, 21, 2025

BARINGS BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$9.07$9.05
-0.22%
$9.12$9.02354,528 shs$953.43 million
06/19/2025$9.07$9.07$9.10$8.97348,097 shs$955.54 million
06/18/2025$9.05$9.07
+0.22%
$9.10$8.97348,097 shs$955.53 million
06/17/2025$9.01$9.05
+0.36%
$9.09$8.94239,075 shs$953.42 million
06/16/2025$9.06$9.01
-0.52%
$9.15$9.00397,733 shs$950.05 million
06/13/2025$9.10$9.06
-0.44%
$9.07$8.98412,021 shs$955.01 million
06/12/2025$9.10$9.10
+0.05%
$9.12$9.05426,089 shs$959.22 million
06/11/2025$9.13$9.10
-0.33%
$9.20$9.05639,786 shs$958.70 million
06/10/2025$9.10$9.13
+0.33%
$9.19$9.09539,328 shs$961.86 million
06/09/2025$8.89$9.10
+2.31%
$9.23$8.96654,246 shs$958.70 million
06/06/2025$8.83$8.89
+0.74%
$8.92$8.84381,491 shs$937.09 million
06/05/2025$8.85$8.83
-0.28%
$8.87$8.78678,900 shs$930.23 million
06/04/2025$9.30$8.85
-4.84%
$8.96$8.85806,270 shs$932.87 million
06/03/2025$9.25$9.30
+0.59%
$9.32$9.21883,242 shs$980.30 million
06/02/2025$9.31$9.25
-0.70%
$9.32$9.21651,315 shs$974.51 million
05/30/2025$9.30$9.31
+0.16%
$9.33$9.23481,495 shs$981.36 million
05/29/2025$9.33$9.30
-0.38%
$9.40$9.22438,380 shs$979.78 million
05/28/2025$9.25$9.33
+0.92%
$9.49$9.33447,504 shs$983.47 million
05/27/2025$9.06$9.25
+2.10%
$9.26$9.08400,223 shs$974.51 million
05/26/2025$9.06$9.06$9.10$8.95283,800 shs$954.48 million
05/23/2025$9.04$9.06
+0.17%
$9.10$8.95283,800 shs$954.48 million
05/22/2025$9.03$9.04
+0.12%
$9.08$8.97319,735 shs$952.90 million
05/21/2025$9.27$9.03
-2.60%
$9.21$9.00464,810 shs$951.74 million
05/20/2025$9.14$9.27
+1.42%
$9.29$9.12422,625 shs$977.14 million

This page (NYSE:BBDC) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners