Free Trial

Barings BDC (BBDC) Stock Chart & Stock Price History

Barings BDC logo
$9.33 +0.09 (+0.97%)
Closing price 03:59 PM Eastern
Extended Trading
$9.34 +0.01 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings BDC Stock Price Performance

The Barings BDC (BBDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.65%, with a year-to-date return of -2.51%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Barings BDC traded at $9.25 with a market cap of $974.51 million and volume of 400,223 shares. Five years ago, the stock traded at $7.49, representing a 24.57% increase over that period. At the time, it had a market cap of $340.05 million and a volume of 187,700 shares.

Receive BBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.04%
1 Month
Performance
+5.19%
3 Month
Performance
-10.46%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-6.65%
5 Year
Performance
+24.57%

BBDC Stock Chart for Wednesday, May, 28, 2025

Barings BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$9.06$9.25
+2.10%
$9.26$9.08400,223 shs$974.51 million
05/26/2025$9.06$9.06$9.10$8.95283,800 shs$954.48 million
05/23/2025$9.04$9.06
+0.17%
$9.10$8.95283,800 shs$954.48 million
05/22/2025$9.03$9.04
+0.12%
$9.08$8.97319,735 shs$952.90 million
05/21/2025$9.27$9.03
-2.60%
$9.21$9.00464,810 shs$951.74 million
05/20/2025$9.14$9.27
+1.42%
$9.29$9.12422,625 shs$977.14 million
05/19/2025$9.11$9.14
+0.38%
$9.17$9.02409,954 shs$963.44 million
05/16/2025$8.91$9.11
+2.19%
$9.11$8.89307,623 shs$959.75 million
05/15/2025$8.85$8.91
+0.68%
$8.96$8.84329,177 shs$939.19 million
05/14/2025$8.89$8.85
-0.45%
$8.90$8.77406,248 shs$932.87 million
05/13/2025$8.68$8.89
+2.48%
$8.92$8.64506,317 shs$937.09 million
05/12/2025$8.58$8.68
+1.11%
$8.81$8.64710,922 shs$914.42 million
05/09/2025$8.67$8.58
-0.98%
$8.73$8.27730,204 shs$904.41 million
05/08/2025$8.61$8.67
+0.59%
$8.72$8.59379,556 shs$913.37 million
05/07/2025$8.63$8.61
-0.13%
$8.70$8.55384,454 shs$907.99 million
05/06/2025$8.57$8.63
+0.70%
$8.65$8.54428,442 shs$909.15 million
05/05/2025$8.75$8.57
-2.11%
$8.70$8.56442,451 shs$902.83 million
05/02/2025$8.61$8.75
+1.69%
$8.77$8.65344,691 shs$922.33 million
05/01/2025$8.71$8.61
-1.21%
$8.74$8.60364,593 shs$907.04 million
04/30/2025$8.81$8.71
-1.08%
$8.75$8.61322,931 shs$918.11 million
04/29/2025$8.87$8.81
-0.73%
$8.88$8.72342,269 shs$928.13 million
04/28/2025$8.86$8.87
+0.16%
$8.94$8.82295,571 shs$934.98 million

This page (NYSE:BBDC) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners