Free Trial

BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History

BlackRock Taxable Municipal Bond Trust logo
$16.57 +0.13 (+0.79%)
Closing price 03:59 PM Eastern
Extended Trading
$16.55 -0.02 (-0.12%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Taxable Municipal Bond Trust Stock Price Performance

The BlackRock Taxable Municipal Bond Trust (BBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.91%, with a year-to-date return of 2.79%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, BlackRock Taxable Municipal Bond Trust traded at $16.45 with a market cap of and volume of 215,210 shares. Five years ago, the stock traded at $26.29, representing a 36.97% decrease over that period. At the time, it had a market cap of and a volume of 106,074 shares.

Receive BBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+0.30%
3 Month
Performance
+4.61%
Year-To-Date
Performance
+2.79%
1 Year
Performance
-6.91%
5 Year
Performance
-36.97%

BBN Stock Chart for Friday, September, 5, 2025

BlackRock Taxable Municipal Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$16.45$16.57
+0.73%
$16.58$16.48204,022 shs$0.00
09/04/2025$16.42$16.45
+0.18%
$16.50$16.37215,210 shs$0.00
09/03/2025$16.37$16.42
+0.31%
$16.44$16.33137,687 shs$0.00
09/02/2025$16.42$16.37
-0.27%
$16.39$16.33103,637 shs$0.00
09/01/2025$16.42$16.42$16.46$16.37239,658 shs$0.00
08/29/2025$16.42$16.42
-0.03%
$16.46$16.37239,658 shs$0.00
08/28/2025$16.33$16.42
+0.58%
$16.44$16.31177,744 shs$0.00
08/27/2025$16.27$16.33
+0.34%
$16.38$16.24152,447 shs$0.00
08/26/2025$16.29$16.27
-0.12%
$16.32$16.22168,469 shs$0.00
08/25/2025$16.25$16.29
+0.25%
$16.39$16.17204,169 shs$0.00
08/22/2025$16.02$16.25
+1.43%
$16.27$16.03190,566 shs$0.00
08/21/2025$16.08$16.02
-0.37%
$16.08$16.0055,900 shs$0.00
08/20/2025$16.01$16.08
+0.46%
$16.11$16.00101,540 shs$0.00
08/19/2025$15.98$16.01
+0.19%
$16.06$15.98113,190 shs$0.00
08/18/2025$16.14$15.98
-0.99%
$16.13$15.95233,059 shs$0.00
08/15/2025$16.28$16.14
-0.86%
$16.22$16.0989,089 shs$0.00
08/14/2025$16.34$16.28
-0.37%
$16.38$16.24127,401 shs$0.00
08/13/2025$16.22$16.34
+0.75%
$16.45$16.28244,724 shs$0.00
08/12/2025$16.29$16.22
-0.43%
$16.35$16.20207,378 shs$0.00
08/11/2025$16.39$16.29
-0.64%
$16.40$16.2696,093 shs$0.00
08/08/2025$16.45$16.39
-0.36%
$16.44$16.35113,966 shs$0.00
08/07/2025$16.50$16.45
-0.31%
$16.59$16.43218,053 shs$0.00
08/06/2025$16.52$16.50
-0.12%
$16.52$16.40246,434 shs$0.00
08/05/2025$16.45$16.52
+0.43%
$16.53$16.3698,942 shs$0.00
08/04/2025$16.42$16.45
+0.18%
$16.48$16.37138,783 shs$0.00

This page (NYSE:BBN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners