Free Trial

BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History

BlackRock Taxable Municipal Bond Trust logo
$15.62 -0.02 (-0.10%)
Closing price 03:58 PM Eastern
Extended Trading
$15.62 +0.00 (+0.03%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Taxable Municipal Bond Trust Stock Price Performance

The BlackRock Taxable Municipal Bond Trust (BBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.16%, with a year-to-date return of -3.13%. In the past month, the stock has decreased 2.95%, reflecting recent market activity.

As of the latest close, BlackRock Taxable Municipal Bond Trust traded at $15.65 with a market cap of and volume of 123,994 shares. Five years ago, the stock traded at $23.98, representing a 34.88% decrease over that period. At the time, it had a market cap of and a volume of 184,900 shares.

Receive BBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
-2.95%
3 Month
Performance
-7.82%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+0.16%
5 Year
Performance
-34.88%

BBN Stock Chart for Wednesday, May, 28, 2025

BlackRock Taxable Municipal Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$15.53$15.65
+0.75%
$15.66$15.50123,994 shs$0.00
05/26/2025$15.53$15.53$15.55$15.41208,251 shs$0.00
05/23/2025$15.45$15.53
+0.52%
$15.55$15.41208,251 shs$0.00
05/22/2025$15.47$15.45
-0.10%
$15.65$15.38257,968 shs$0.00
05/21/2025$15.73$15.47
-1.68%
$15.70$15.44196,839 shs$0.00
05/20/2025$15.76$15.73
-0.19%
$15.74$15.62164,506 shs$0.00
05/19/2025$15.79$15.76
-0.19%
$15.78$15.65150,080 shs$0.00
05/16/2025$15.81$15.79
-0.13%
$15.85$15.7793,637 shs$0.00
05/15/2025$15.81$15.81$15.85$15.70107,544 shs$0.00
05/14/2025$15.90$15.81
-0.57%
$16.00$15.74239,327 shs$0.00
05/13/2025$15.91$15.90
-0.06%
$15.97$15.85248,370 shs$0.00
05/12/2025$15.98$15.91
-0.44%
$15.98$15.89179,882 shs$0.00
05/09/2025$15.97$15.98
+0.09%
$16.04$15.9695,814 shs$0.00
05/08/2025$16.08$15.97
-0.71%
$16.15$15.94123,837 shs$0.00
05/07/2025$16.06$16.08
+0.12%
$16.17$16.0195,153 shs$0.00
05/06/2025$16.01$16.06
+0.34%
$16.07$15.95119,487 shs$0.00
05/05/2025$16.20$16.01
-1.17%
$16.24$15.98156,589 shs$0.00
05/02/2025$16.28$16.20
-0.52%
$16.23$16.1583,833 shs$0.00
05/01/2025$16.30$16.28
-0.12%
$16.38$16.2661,668 shs$0.00
04/30/2025$16.20$16.30
+0.60%
$16.31$16.15206,924 shs$0.00
04/29/2025$16.09$16.20
+0.70%
$16.25$16.0190,885 shs$0.00
04/28/2025$16.11$16.09
-0.12%
$16.14$15.9791,111 shs$0.00

This page (NYSE:BBN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners