BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History $16.27 -0.08 (-0.46%) Closing price 03:58 PM EasternExtended Trading$16.27 0.00 (-0.03%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Taxable Municipal Bond Trust Stock Price Performance The BlackRock Taxable Municipal Bond Trust (BBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.95%, with a year-to-date return of 0.96%. In the past month, the stock has increased 2.33%, reflecting recent market activity. As of the latest close, BlackRock Taxable Municipal Bond Trust traded at $16.34 with a market cap of and volume of 244,724 shares. Five years ago, the stock traded at $25.19, representing a 35.39% decrease over that period. At the time, it had a market cap of and a volume of 350,391 shares. Receive BBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.70%1 Month Performance+2.33%3 Month Performance+2.94%Year-To-Date Performance+0.96%1 Year Performance-6.95%5 Year Performance-35.39% BBN Stock Chart for Thursday, August, 14, 2025 BBN Chart by TradingView BlackRock Taxable Municipal Bond Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$16.34$16.28-0.37%$16.38$16.24127,401 shs$0.0008/13/2025$16.22$16.34+0.75%$16.45$16.28244,724 shs$0.0008/12/2025$16.29$16.22-0.43%$16.35$16.20207,378 shs$0.0008/11/2025$16.39$16.29-0.64%$16.40$16.2696,093 shs$0.0008/08/2025$16.45$16.39-0.36%$16.44$16.35113,966 shs$0.0008/07/2025$16.50$16.45-0.31%$16.59$16.43218,053 shs$0.0008/06/2025$16.52$16.50-0.12%$16.52$16.40246,434 shs$0.0008/05/2025$16.45$16.52+0.43%$16.53$16.3698,942 shs$0.0008/04/2025$16.42$16.45+0.18%$16.48$16.37138,783 shs$0.0008/01/2025$16.17$16.42+1.52%$16.43$16.15181,184 shs$0.00 Get the Latest News and Ratings for BBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$16.03$16.17+0.90%$16.20$16.03181,522 shs$0.0007/30/2025$15.92$16.03+0.69%$16.03$15.93164,282 shs$0.0007/29/2025$15.80$15.92+0.76%$15.97$15.72145,458 shs$0.0007/28/2025$15.87$15.80-0.41%$15.98$15.78116,255 shs$0.0007/25/2025$15.81$15.87+0.33%$15.91$15.7991,470 shs$0.0007/24/2025$15.88$15.81-0.42%$15.94$15.80123,816 shs$0.0007/23/2025$15.95$15.88-0.44%$15.97$15.83166,771 shs$0.0007/22/2025$15.87$15.95+0.50%$15.96$15.8189,687 shs$0.0007/21/2025$15.76$15.87+0.70%$15.92$15.75170,015 shs$0.0007/18/2025$15.84$15.76-0.51%$15.95$15.60274,212 shs$0.0007/17/2025$15.84$15.84$15.87$15.80100,193 shs$0.0007/16/2025$15.79$15.84+0.32%$15.90$15.81143,493 shs$0.0007/15/2025$15.91$15.79-0.72%$15.88$15.79181,457 shs$0.0007/14/2025$15.90$15.91+0.03%$15.98$15.87290,522 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive BBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBN) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Taxable Municipal Bond Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Taxable Municipal Bond Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access