BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History $15.68 +0.03 (+0.16%) Closing price 06/17/2025 03:58 PM EasternExtended Trading$15.68 0.00 (0.00%) As of 06/17/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Taxable Municipal Bond Trust Stock Price Performance The BlackRock Taxable Municipal Bond Trust (BBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.18%, with a year-to-date return of -2.70%. In the past month, the stock has decreased 0.66%, reflecting recent market activity. As of the latest close, BlackRock Taxable Municipal Bond Trust traded at $15.69 with a market cap of and volume of 132,268 shares. Five years ago, the stock traded at $24.72, representing a 36.55% decrease over that period. At the time, it had a market cap of and a volume of 66,608 shares. Receive BBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.48%1 Month Performance-0.66%3 Month Performance-5.23%Year-To-Date Performance-2.70%1 Year Performance-3.18%5 Year Performance-36.55% BBN Stock Chart for Wednesday, June, 18, 2025 BBN Chart by TradingView BlackRock Taxable Municipal Bond Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$15.67$15.69+0.10%$15.75$15.59132,268 shs$0.0006/16/2025$15.76$15.67-0.57%$15.80$15.62163,820 shs$0.0006/13/2025$15.93$15.76-1.07%$15.89$15.70127,282 shs$0.0006/12/2025$15.86$15.93+0.44%$15.97$15.8591,878 shs$0.0006/11/2025$15.77$15.86+0.57%$15.88$15.77111,790 shs$0.0006/10/2025$15.72$15.77+0.32%$15.82$15.7093,185 shs$0.0006/09/2025$15.72$15.72+0.03%$15.75$15.6789,697 shs$0.0006/06/2025$15.84$15.72-0.79%$15.82$15.69183,196 shs$0.0006/05/2025$15.83$15.84+0.06%$15.88$15.81159,635 shs$0.0006/04/2025$15.77$15.83+0.38%$15.87$15.76135,151 shs$0.00 Get the Latest News and Ratings for BBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$15.77$15.77$15.84$15.72187,252 shs$0.0006/02/2025$15.80$15.77-0.19%$15.82$15.62172,780 shs$0.0005/30/2025$15.68$15.80+0.75%$15.84$15.68159,603 shs$0.0005/29/2025$15.62$15.68+0.44%$15.70$15.60130,891 shs$0.0005/28/2025$15.65$15.62-0.20%$15.68$15.60159,073 shs$0.0005/27/2025$15.53$15.65+0.75%$15.66$15.50123,994 shs$0.0005/26/2025$15.53$15.53$15.55$15.41208,251 shs$0.0005/23/2025$15.45$15.53+0.52%$15.55$15.41208,251 shs$0.0005/22/2025$15.47$15.45-0.10%$15.65$15.38257,968 shs$0.0005/21/2025$15.73$15.47-1.68%$15.70$15.44196,839 shs$0.0005/20/2025$15.76$15.73-0.19%$15.74$15.62164,506 shs$0.0005/19/2025$15.79$15.76-0.19%$15.78$15.65150,080 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive BBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBN) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Taxable Municipal Bond Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Taxable Municipal Bond Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBN Stock Free BBN Stock Alerts