Free Trial

BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History

BlackRock Taxable Municipal Bond Trust logo
$16.15 -0.03 (-0.19%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock Taxable Municipal Bond Trust Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-0.91%
3 Month
Performance
-3.75%
6 Month
Performance
-4.13%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+2.54%
Receive BBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

BBN Stock Chart for Monday, May, 5, 2025

BlackRock Taxable Municipal Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.28$16.20
-0.52%
$16.23$16.1583,833 shs$0.00
05/01/2025$16.30$16.28
-0.12%
$16.38$16.2661,668 shs$0.00
04/30/2025$16.20$16.30
+0.60%
$16.31$16.15206,924 shs$0.00
04/29/2025$16.09$16.20
+0.70%
$16.25$16.0190,885 shs$0.00
04/28/2025$16.11$16.09
-0.12%
$16.14$15.9791,111 shs$0.00
04/25/2025$16.02$16.11
+0.56%
$16.15$15.9586,721 shs$0.00
04/24/2025$15.90$16.02
+0.75%
$16.03$15.9299,811 shs$0.00
04/23/2025$15.70$15.90
+1.27%
$16.00$15.84102,762 shs$0.00
04/22/2025$15.65$15.70
+0.32%
$15.81$15.6589,686 shs$0.00
04/21/2025$15.77$15.65
-0.74%
$15.76$15.63129,751 shs$0.00
04/18/2025$15.77$15.77$15.83$15.73100,108 shs$0.00
04/17/2025$15.80$15.77
-0.22%
$15.83$15.73100,108 shs$0.00
04/16/2025$15.84$15.80
-0.25%
$15.94$15.75114,530 shs$0.00
04/15/2025$15.83$15.84
+0.06%
$15.92$15.6790,273 shs$0.00
04/14/2025$15.69$15.83
+0.89%
$15.91$15.69218,061 shs$0.00
04/11/2025$15.77$15.69
-0.48%
$15.72$15.37209,393 shs$0.00
04/10/2025$15.90$15.77
-0.85%
$15.98$15.71202,027 shs$0.00
04/09/2025$15.81$15.90
+0.60%
$15.96$15.44446,967 shs$0.00
04/09/2025$15.81$15.90
+0.60%
$15.96$15.44446,967 shs$0.00
04/08/2025$15.75$15.81
+0.35%
$16.08$15.70307,282 shs$0.00
04/08/2025$15.75$15.81
+0.35%
$16.08$15.70307,282 shs$0.00
04/07/2025$16.30$15.75
-3.36%
$16.13$15.71385,709 shs$0.00
04/04/2025$16.74$16.30
-2.64%
$16.79$16.25292,086 shs$0.00

This page (NYSE:BBN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners