Free Trial

Build-A-Bear Workshop (BBW) Stock Chart & Stock Price History

Build-A-Bear Workshop logo
$60.54 -6.47 (-9.65%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$61.38 +0.84 (+1.39%)
As of 08/29/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Build-A-Bear Workshop Stock Price Performance

The Build-A-Bear Workshop (BBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.37%, with a year-to-date return of 31.50%. In the past month, the stock has increased 19.62%, reflecting recent market activity.

As of the latest close, Build-A-Bear Workshop traded at $60.54 with a market cap of $799.75 million and volume of 793,586 shares. Five years ago, the stock traded at $2.44, representing a 2,384.24% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.77 million shares.

Receive BBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.50%
1 Month
Performance
+19.62%
3 Month
Performance
+18.48%
Year-To-Date
Performance
+31.50%
1 Year
Performance
+81.37%
5 Year
Performance
+2,384.24%

BBW Stock Chart for Sunday, August, 31, 2025

Build-A-Bear Workshop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$67.28$60.54
-10.01%
$69.00$60.23793,586 shs$799.75 million
08/28/2025$58.55$67.28
+14.90%
$70.01$63.16801,447 shs$888.72 million
08/27/2025$57.38$58.55
+2.04%
$59.10$56.61375,449 shs$773.44 million
08/26/2025$55.95$57.38
+2.57%
$57.41$55.77221,451 shs$758.04 million
08/25/2025$56.52$55.95
-1.01%
$56.80$55.86174,844 shs$739.07 million
08/22/2025$54.45$56.52
+3.80%
$57.91$54.57318,128 shs$746.63 million
08/21/2025$54.88$54.45
-0.79%
$55.52$53.33300,584 shs$719.28 million
08/20/2025$54.03$54.88
+1.58%
$55.29$52.54216,418 shs$724.96 million
08/19/2025$57.47$54.03
-5.98%
$59.78$53.65356,928 shs$713.74 million
08/18/2025$55.49$57.47
+3.56%
$57.67$55.50262,447 shs$759.11 million
08/15/2025$55.68$55.49
-0.35%
$55.98$54.78346,668 shs$733.02 million
08/14/2025$56.86$55.68
-2.07%
$56.03$54.85211,686 shs$735.53 million
08/13/2025$55.82$56.86
+1.86%
$56.99$54.73279,651 shs$751.12 million
08/12/2025$51.35$55.82
+8.70%
$56.04$51.66299,434 shs$737.41 million
08/11/2025$49.47$51.35
+3.81%
$51.67$49.26212,159 shs$678.31 million
08/08/2025$49.81$49.47
-0.69%
$50.67$49.37144,289 shs$653.38 million
08/07/2025$51.19$49.81
-2.69%
$51.82$49.70166,894 shs$658.00 million
08/06/2025$51.55$51.19
-0.70%
$51.58$50.31211,892 shs$676.19 million
08/05/2025$50.85$51.55
+1.38%
$52.67$51.23200,651 shs$680.92 million
08/04/2025$49.31$50.85
+3.12%
$51.55$49.43196,573 shs$671.73 million
08/01/2025$50.61$49.31
-2.57%
$50.27$48.74259,238 shs$651.39 million
07/31/2025$51.05$50.61
-0.86%
$52.14$50.39180,030 shs$668.56 million
07/30/2025$51.11$51.05
-0.12%
$51.99$50.82139,400 shs$674.36 million

This page (NYSE:BBW) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners