Free Trial

Build-A-Bear Workshop (BBW) Stock Chart & Stock Price History

Build-A-Bear Workshop logo
$49.46 -0.25 (-0.49%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$49.52 +0.06 (+0.12%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Build-A-Bear Workshop Stock Price Performance

The Build-A-Bear Workshop (BBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.18%, with a year-to-date return of 7.44%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, Build-A-Bear Workshop traded at $49.47 with a market cap of $653.38 million and volume of 144,289 shares.

Receive BBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
-0.52%
3 Month
Performance
+33.01%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+98.18%

BBW Stock Chart for Monday, August, 11, 2025

Build-A-Bear Workshop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$49.81$49.47
-0.69%
$50.67$49.37144,289 shs$653.38 million
08/07/2025$51.19$49.81
-2.69%
$51.82$49.70166,894 shs$658.00 million
08/06/2025$51.55$51.19
-0.70%
$51.58$50.31211,892 shs$676.19 million
08/05/2025$50.85$51.55
+1.38%
$52.67$51.23200,651 shs$680.92 million
08/04/2025$49.31$50.85
+3.12%
$51.55$49.43196,573 shs$671.73 million
08/01/2025$50.61$49.31
-2.57%
$50.27$48.74259,238 shs$651.39 million
07/31/2025$51.05$50.61
-0.86%
$52.14$50.39180,030 shs$668.56 million
07/30/2025$51.11$51.05
-0.12%
$51.99$50.82139,400 shs$674.36 million
07/29/2025$52.03$51.11
-1.76%
$53.18$50.82193,626 shs$675.16 million
07/28/2025$51.21$52.03
+1.60%
$52.81$51.19129,682 shs$687.25 million
07/25/2025$50.81$51.21
+0.79%
$52.08$50.63123,995 shs$676.46 million
07/24/2025$55.12$50.81
-7.83%
$55.19$50.72216,296 shs$671.19 million
07/23/2025$54.14$55.12
+1.83%
$55.42$54.02234,708 shs$728.13 million
07/22/2025$53.00$54.14
+2.14%
$55.23$53.38234,879 shs$715.12 million
07/21/2025$52.72$53.00
+0.53%
$53.43$52.42185,155 shs$700.14 million
07/18/2025$52.18$52.72
+1.04%
$52.98$51.56175,068 shs$696.43 million
07/17/2025$52.00$52.18
+0.35%
$53.00$51.63186,731 shs$689.21 million
07/16/2025$50.92$52.00
+2.12%
$52.04$50.56150,595 shs$686.87 million
07/15/2025$51.34$50.92
-0.83%
$51.71$50.85138,486 shs$672.55 million
07/14/2025$49.73$51.34
+3.25%
$51.41$49.07166,354 shs$678.15 million
07/11/2025$51.49$49.73
-3.43%
$51.33$48.61172,904 shs$656.82 million
07/10/2025$50.28$51.49
+2.41%
$52.50$50.55180,344 shs$680.18 million

This page (NYSE:BBW) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners