Free Trial

Blackrock Resources & Commodities Strategy Trust (BCX) Stock Chart & Stock Price History

Blackrock Resources & Commodities Strategy Trust logo
$9.45 -0.10 (-1.05%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$9.44 -0.01 (-0.11%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackrock Resources & Commodities Strategy Trust Stock Price Performance

The Blackrock Resources & Commodities Strategy Trust (BCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.65%, with a year-to-date return of 10.66%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, Blackrock Resources & Commodities Strategy Trust traded at $9.45 with a market cap of and volume of 132,265 shares. Five years ago, the stock traded at $6.33, representing a 49.29% increase over that period. At the time, it had a market cap of and a volume of 391,537 shares.

Receive BCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Resources & Commodities Strategy Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
-3.08%
3 Month
Performance
+4.07%
Year-To-Date
Performance
+10.66%
1 Year
Performance
+4.65%
5 Year
Performance
+49.29%

BCX Stock Chart for Sunday, August, 3, 2025

Blackrock Resources & Commodities Strategy Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.52$9.45
-0.74%
$9.55$9.42132,265 shs$0.00
07/31/2025$9.55$9.52
-0.31%
$9.64$9.49168,861 shs$0.00
07/30/2025$9.69$9.55
-1.39%
$9.70$9.52151,208 shs$0.00
07/29/2025$9.71$9.69
-0.26%
$9.75$9.64125,855 shs$0.00
07/28/2025$9.78$9.71
-0.72%
$9.83$9.70117,230 shs$0.00
07/25/2025$9.80$9.78
-0.15%
$9.79$9.72104,520 shs$0.00
07/24/2025$9.76$9.80
+0.41%
$9.83$9.72241,727 shs$0.00
07/23/2025$9.72$9.76
+0.37%
$9.76$9.67239,986 shs$0.00
07/22/2025$9.64$9.72
+0.87%
$9.72$9.67330,903 shs$0.00
07/21/2025$9.60$9.64
+0.36%
$9.65$9.60118,501 shs$0.00
07/18/2025$9.60$9.60
+0.05%
$9.64$9.571.07 million shs$0.00
07/17/2025$9.54$9.60
+0.58%
$9.61$9.50217,603 shs$0.00
07/16/2025$9.51$9.54
+0.37%
$9.58$9.46205,456 shs$0.00
07/15/2025$9.67$9.51
-1.66%
$9.65$9.49155,497 shs$0.00
07/14/2025$9.77$9.67
-1.07%
$9.77$9.66228,732 shs$0.00
07/11/2025$9.77$9.77$9.79$9.70118,976 shs$0.00
07/10/2025$9.73$9.77
+0.41%
$9.78$9.68169,948 shs$0.00
07/09/2025$9.72$9.73
+0.10%
$9.75$9.68100,739 shs$0.00
07/08/2025$9.62$9.72
+1.04%
$9.74$9.64132,150 shs$0.00
07/07/2025$9.75$9.62
-1.33%
$9.66$9.58199,778 shs$0.00
07/04/2025$9.75$9.75$9.75$9.67103,488 shs$0.00
07/03/2025$9.69$9.75
+0.62%
$9.75$9.67103,488 shs$0.00
07/02/2025$9.57$9.69
+1.31%
$9.70$9.58189,680 shs$0.00

This page (NYSE:BCX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners