Free Trial

Belden (BDC) Stock Chart & Stock Price History

Belden logo
$122.69 -0.89 (-0.72%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$123.08 +0.40 (+0.33%)
As of 07/11/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Belden Stock Price Performance

The Belden (BDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.76%, with a year-to-date return of 8.95%. In the past month, the stock has increased 10.92%, reflecting recent market activity.

As of the latest close, Belden traded at $122.69 with a market cap of $4.85 billion and volume of 263,623 shares. Five years ago, the stock traded at $31.38, representing a 290.97% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 346,851 shares.

Receive BDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belden and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.63%
1 Month
Performance
+10.92%
3 Month
Performance
+31.40%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+27.76%
5 Year
Performance
+290.97%

BDC Stock Chart for Saturday, July, 12, 2025

Belden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$123.81$122.69
-0.91%
$123.85$122.25263,623 shs$4.85 billion
07/10/2025$121.98$123.81
+1.50%
$125.38$121.80312,524 shs$4.89 billion
07/09/2025$120.36$121.98
+1.35%
$122.31$119.77280,417 shs$4.82 billion
07/08/2025$119.54$120.36
+0.69%
$121.41$119.94299,379 shs$4.75 billion
07/07/2025$121.77$119.54
-1.83%
$121.77$119.32211,284 shs$4.72 billion
07/04/2025$121.77$121.77$121.83$120.94116,711 shs$4.81 billion
07/03/2025$120.30$121.77
+1.22%
$121.83$120.94116,711 shs$4.81 billion
07/02/2025$117.93$120.30
+2.01%
$120.52$117.06172,736 shs$4.75 billion
07/01/2025$115.80$117.93
+1.84%
$119.08$115.22262,369 shs$4.66 billion
06/30/2025$116.34$115.80
-0.46%
$116.72$114.96260,825 shs$4.57 billion
06/27/2025$116.61$116.34
-0.24%
$117.39$114.73870,681 shs$4.60 billion
06/26/2025$114.59$116.61
+1.77%
$116.88$114.92308,207 shs$4.61 billion
06/25/2025$113.96$114.59
+0.56%
$115.19$113.50244,342 shs$4.53 billion
06/24/2025$111.94$113.96
+1.80%
$114.44$112.58230,017 shs$4.50 billion
06/23/2025$109.92$111.94
+1.84%
$112.13$108.64183,312 shs$4.42 billion
06/20/2025$109.57$109.92
+0.32%
$110.42$108.90454,811 shs$4.34 billion
06/19/2025$109.57$109.57$110.94$108.63161,608 shs$4.33 billion
06/18/2025$108.83$109.57
+0.68%
$110.94$108.63161,608 shs$4.33 billion
06/17/2025$109.63$108.83
-0.73%
$111.39$108.61211,513 shs$4.30 billion
06/16/2025$107.39$109.63
+2.09%
$110.34$108.42232,845 shs$4.33 billion
06/13/2025$110.61$107.39
-2.91%
$109.39$106.50253,930 shs$4.24 billion
06/12/2025$111.19$110.61
-0.52%
$111.31$109.06225,910 shs$4.37 billion
06/11/2025$111.38$111.19
-0.17%
$113.36$110.99308,063 shs$4.39 billion

This page (NYSE:BDC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners