NYSE:BDC

Belden Price History

$58.13
+0.76 (+1.32 %)
(As of 09/23/2021 12:00 AM ET)
Add
Compare
Today's Range
$57.72
▼
$58.73
50-Day Range
$46.34
▼
$58.47
52-Week Range
$29.25
▼
$59.13
Volume202,928 shs
Average Volume278,109 shs
Market Capitalization$2.61 billion
P/E Ratio27.16
Dividend Yield0.35%
Beta1.47

Belden (NYSE:BDC) Price Performance

5 Day
Performance
+0.31%

1 Month
Performance
+6.99%

3 Month
Performance
+15.25%

Year-To-Date
Performance
+38.74%

1 Year
Performance
+94.68%

Belden (NYSE:BDC) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2021$55.71$57.37
+2.98%		$58.09$55.68201,165 shs$2.57 billion
09/21/2021$56.33$55.71
-1.10%		$56.98$55.34259,522 shs$2.50 billion
09/20/2021$57.95$56.33
-2.80%		$57.09$55.08235,586 shs$2.53 billion
09/17/2021$58.34$57.95
-0.67%		$58.24$57.34707,013 shs$2.60 billion
09/16/2021$57.95$58.34
+0.67%		$58.75$57.36237,821 shs$2.62 billion
09/15/2021$56.21$57.95
+3.10%		$58.11$55.70391,419 shs$2.60 billion
09/14/2021$57.47$56.21
-2.19%		$57.76$55.71219,849 shs$2.52 billion
09/13/2021$57.58$57.47
-0.19%		$58.43$56.97204,418 shs$2.58 billion
09/10/2021$58.00$57.58
-0.72%		$58.77$56.98306,419 shs$2.58 billion
09/09/2021$56.96$58.00
+1.83%		$59.13$57.55339,877 shs$2.60 billion
09/08/2021$57.85$56.96
-1.54%		$57.48$56.51273,336 shs$2.55 billion
09/07/2021$58.47$57.85
-1.06%		$58.54$57.63174,182 shs$2.59 billion
09/06/2021$58.47$58.47$58.54$57.56172,029 shs$2.62 billion
09/03/2021$57.98$58.47
+0.85%		$58.54$57.56171,993 shs$2.62 billion
09/02/2021$56.51$57.98
+2.60%		$58.10$56.34170,967 shs$2.60 billion
09/01/2021$57.25$56.51
-1.29%		$57.62$55.88176,026 shs$2.53 billion
08/31/2021$56.83$57.25
+0.74%		$57.49$56.64367,204 shs$2.57 billion
08/30/2021$57.62$56.83
-1.37%		$57.93$56.66129,313 shs$2.55 billion
08/27/2021$55.44$57.62
+3.93%		$57.78$55.31239,392 shs$2.58 billion
08/26/2021$56.18$55.44
-1.32%		$56.30$55.00156,324 shs$2.49 billion
08/25/2021$55.29$56.18
+1.61%		$56.60$54.65158,046 shs$2.52 billion
08/24/2021$54.33$55.29
+1.77%		$55.40$54.29112,427 shs$2.48 billion
08/23/2021$54.44$54.33
-0.20%		$55.05$54.04207,587 shs$2.44 billion
08/20/2021$52.84$54.44
+3.03%		$54.49$52.43194,604 shs$2.44 billion
08/19/2021$53.99$52.84
-2.13%		$53.82$52.05200,379 shs$2.37 billion
08/18/2021$53.77$53.99
+0.41%		$54.91$53.69247,955 shs$2.42 billion
08/17/2021$54.57$53.77
-1.47%		$53.88$52.81166,385 shs$2.41 billion
08/16/2021$55.40$54.57
-1.50%		$54.97$53.85137,539 shs$2.45 billion
08/13/2021$55.30$55.40
+0.18%		$55.56$54.96117,626 shs$2.48 billion
08/12/2021$55.68$55.30
-0.68%		$56.24$55.01188,953 shs$2.47 billion
08/11/2021$53.33$55.68
+4.41%		$55.84$53.29277,685 shs$2.49 billion
08/10/2021$51.97$53.33
+2.62%		$53.39$52.13141,824 shs$2.39 billion
08/09/2021$52.93$51.97
-1.81%		$52.57$51.7591,797 shs$2.33 billion
08/06/2021$51.60$52.93
+2.58%		$53.09$51.82132,188 shs$2.37 billion
08/05/2021$53.81$51.60
-4.11%		$54.70$51.10216,476 shs$2.31 billion
08/04/2021$49.15$53.81
+9.48%		$54.54$49.88284,119 shs$2.41 billion
08/03/2021$48.39$49.15
+1.57%		$49.37$47.94122,318 shs$2.20 billion
08/02/2021$49.00$48.39
-1.24%		$50.33$48.19156,839 shs$2.16 billion
07/30/2021$49.64$49.00
-1.29%		$49.98$48.75161,519 shs$2.19 billion
07/29/2021$48.40$49.64
+2.56%		$49.66$48.76110,227 shs$2.22 billion
07/28/2021$47.72$48.40
+1.42%		$49.00$47.10116,425 shs$2.17 billion
07/27/2021$48.50$47.72
-1.61%		$48.73$47.11136,207 shs$2.13 billion
07/26/2021$47.79$48.50
+1.49%		$49.09$48.11125,725 shs$2.17 billion
07/23/2021$46.85$47.79
+2.01%		$47.80$46.76125,621 shs$2.14 billion
07/22/2021$47.84$46.85
-2.07%		$47.72$46.60108,398 shs$2.10 billion
07/21/2021$47.18$47.84
+1.40%		$48.61$47.36347,013 shs$2.14 billion
07/20/2021$46.34$47.18
+1.81%		$47.96$46.34306,934 shs$2.11 billion
07/19/2021$47.00$46.34
-1.40%		$46.80$45.31268,896 shs$2.07 billion
07/16/2021$47.75$47.00
-1.57%		$48.38$46.90192,172 shs$2.10 billion
07/15/2021$48.34$47.75
-1.22%		$48.22$47.1399,212 shs$2.14 billion
07/14/2021$48.97$48.34
-1.29%		$49.68$48.27101,780 shs$2.16 billion
07/13/2021$50.21$48.97
-2.47%		$49.73$48.89111,723 shs$2.19 billion
07/12/2021$50.22$50.21
-0.02%		$50.25$49.49106,161 shs$2.25 billion
07/09/2021$49.27$50.22
+1.93%		$50.60$49.73179,801 shs$2.25 billion
07/08/2021$49.80$49.27
-1.06%		$50.17$48.22215,802 shs$2.20 billion
07/07/2021$50.00$49.80
-0.40%		$50.64$49.03166,658 shs$2.23 billion
07/06/2021$50.88$50.00
-1.73%		$50.83$49.09142,019 shs$2.24 billion
07/05/2021$50.88$50.88$51.31$50.3988,000 shs$2.28 billion
07/02/2021$51.29$50.88
-0.80%		$51.31$50.3988,000 shs$2.27 billion
07/01/2021$50.57$51.29
+1.42%		N/AN/A153,427 shs$2.27 billion
06/30/2021$50.64$50.57
-0.14%		N/AN/A167,228 shs$2.26 billion
06/29/2021$50.68$50.64
-0.08%		N/AN/A101,169 shs$2.27 billion
06/28/2021$51.11$50.68
-0.84%		N/AN/A275,453 shs$2.29 billion
06/25/2021$51.91$51.11
-1.54%		N/AN/A605,946 shs$2.26 billion
06/24/2021$50.44$51.91
+2.91%		N/AN/A161,684 shs$2.32 billion
06/23/2021$50.04$50.44
+0.80%		N/AN/A162,906 shs$2.26 billion
06/22/2021$50.18$50.04
-0.28%		N/AN/A179,948 shs$2.24 billion
This page was last updated on 9/23/2021 by MarketBeat.com Staff

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.