Free Trial

Bright Horizons Family Solutions (BFAM) Options Chain & Prices

Bright Horizons Family Solutions logo
$125.09 +11.99 (+10.60%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$114.25 -10.84 (-8.67%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BFAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$105.00$20.644Call2 - - 0
(+0)
62.76%
(+11.21%)
0.9321551
8/15/2025$115.00$0.880Put1 - 12
(+0)
43.78%
(-0.04%)
-0.1529421
8/15/2025$115.00$11.037Call1 - 12
(+0)
43.78%
(-0.04%)
0.847951
8/15/2025$120.00$6.525Call79612682
(+0)
34.77%
(-12.83%)
0.742069329
8/15/2025$125.00$2.858Call42 - 10
(+0)
28.43%
(-25.08%)
0.5201852
8/15/2025$130.00$1.194Call79723678
(+0)
30.29%
(-29.53%)
0.272123330
8/15/2025$135.00$0.691Call2110
(+0)
36.52%
(-29.48%)
0.1547642
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BFAM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners