Free Trial

BlackRock Municipal Income Trust (BFK) Stock Chart & Stock Price History

BlackRock Municipal Income Trust logo
$9.57 0.00 (0.00%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock Municipal Income Trust Stock Price Performance

The BlackRock Municipal Income Trust (BFK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.38%, with a year-to-date return of -2.94%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, BlackRock Municipal Income Trust traded at $9.57 with a market cap of and volume of 68,073 shares. Five years ago, the stock traded at $12.99, representing a 26.33% decrease over that period. At the time, it had a market cap of and a volume of 93,861 shares.

Receive BFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-1.64%
3 Month
Performance
-6.22%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-3.38%
5 Year
Performance
-26.33%

BFK Stock Chart for Friday, May, 30, 2025

BlackRock Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$9.59$9.57
-0.21%
$9.65$9.5468,073 shs$0.00
05/28/2025$9.62$9.59
-0.31%
$9.66$9.50206,336 shs$0.00
05/27/2025$9.53$9.62
+1.00%
$9.65$9.5394,632 shs$0.00
05/26/2025$9.53$9.53$9.55$9.5076,751 shs$0.00
05/23/2025$9.56$9.53
-0.37%
$9.55$9.5076,751 shs$0.00
05/22/2025$9.48$9.56
+0.84%
$9.68$9.44111,306 shs$0.00
05/21/2025$9.68$9.48
-2.07%
$9.67$9.40101,250 shs$0.00
05/20/2025$9.70$9.68
-0.21%
$9.72$9.6552,120 shs$0.00
05/19/2025$9.71$9.70
-0.10%
$9.73$9.6356,966 shs$0.00
05/16/2025$9.76$9.71
-0.51%
$9.75$9.6945,360 shs$0.00
05/15/2025$9.74$9.76
+0.21%
$9.76$9.6941,311 shs$0.00
05/14/2025$9.79$9.74
-0.51%
$9.81$9.7074,108 shs$0.00
05/13/2025$9.75$9.79
+0.41%
$9.81$9.7080,653 shs$0.00
05/12/2025$9.79$9.75
-0.41%
$9.83$9.7360,935 shs$0.00
05/09/2025$9.77$9.79
+0.26%
$9.82$9.7719,580 shs$0.00
05/08/2025$9.76$9.77
+0.05%
$9.80$9.7568,356 shs$0.00
05/07/2025$9.78$9.76
-0.20%
$9.80$9.7552,026 shs$0.00
05/06/2025$9.77$9.78
+0.10%
$9.83$9.7448,085 shs$0.00
05/05/2025$9.80$9.77
-0.31%
$9.81$9.6684,443 shs$0.00
05/02/2025$9.78$9.80
+0.21%
$9.84$9.7090,468 shs$0.00
05/01/2025$9.73$9.78
+0.50%
$9.79$9.69105,085 shs$0.00
04/30/2025$9.62$9.73
+1.14%
$9.75$9.50109,631 shs$0.00
04/29/2025$9.65$9.62
-0.31%
$9.68$9.58115,887 shs$0.00

This page (NYSE:BFK) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners