Free Trial

BlackRock Municipal Income Trust (BFK) Stock Chart & Stock Price History

BlackRock Municipal Income Trust logo
$9.80 +0.02 (+0.20%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$9.27 -0.53 (-5.40%)
As of 05/2/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Municipal Income Trust Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-0.97%
3 Month
Performance
-4.48%
6 Month
Performance
-3.35%
Year-To-Date
Performance
-0.61%
1 Year
Performance
-2.29%
Receive BFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BFK Stock Chart for Sunday, May, 4, 2025

BlackRock Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.78$9.80
+0.21%
$9.84$9.7090,468 shs$0.00
05/01/2025$9.73$9.78
+0.50%
$9.79$9.69105,085 shs$0.00
04/30/2025$9.62$9.73
+1.14%
$9.75$9.50109,631 shs$0.00
04/29/2025$9.65$9.62
-0.31%
$9.68$9.58115,887 shs$0.00
04/28/2025$9.73$9.65
-0.77%
$9.76$9.5775,339 shs$0.00
04/25/2025$9.55$9.73
+1.83%
$9.80$9.53308,908 shs$0.00
04/24/2025$9.44$9.55
+1.17%
$9.57$9.48136,716 shs$0.00
04/23/2025$9.42$9.44
+0.25%
$9.59$9.41164,321 shs$0.00
04/22/2025$9.33$9.42
+0.92%
$9.47$9.33183,462 shs$0.00
04/21/2025$9.55$9.33
-2.30%
$9.51$9.29191,307 shs$0.00
04/18/2025$9.55$9.55$9.58$9.45118,611 shs$0.00
04/17/2025$9.50$9.55
+0.53%
$9.58$9.45118,611 shs$0.00
04/16/2025$9.59$9.50
-0.93%
$9.60$9.44178,020 shs$0.00
04/15/2025$9.54$9.59
+0.51%
$9.62$9.40152,381 shs$0.00
04/14/2025$9.38$9.54
+1.71%
$9.55$9.40175,973 shs$0.00
04/11/2025$9.23$9.38
+1.63%
$9.39$9.21203,851 shs$0.00
04/10/2025$9.36$9.23
-1.39%
$9.39$8.83468,418 shs$0.00
04/09/2025$9.34$9.36
+0.27%
$9.48$9.13352,708 shs$0.00
04/09/2025$9.34$9.36
+0.27%
$9.48$9.13352,708 shs$0.00
04/08/2025$9.71$9.34
-3.81%
$9.76$9.21474,332 shs$0.00
04/08/2025$9.71$9.34
-3.81%
$9.76$9.21474,332 shs$0.00
04/07/2025$9.90$9.71
-1.93%
$9.86$9.64126,247 shs$0.00
04/04/2025$9.95$9.90
-0.54%
$9.98$9.87126,307 shs$0.00
04/03/2025$9.95$9.95$10.03$9.89123,973 shs$0.00

This page (NYSE:BFK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners