Free Trial

Bunge Global (BG) Stock Chart & Stock Price History

Bunge Global logo
$83.40 +0.65 (+0.79%)
As of 11:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bunge Global Stock Price Performance

The Bunge Global (BG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.37%, with a year-to-date return of 7.25%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Bunge Global traded at $82.73 with a market cap of $11.12 billion and volume of 1.83 million shares. Five years ago, the stock traded at $45.46, representing a 83.46% increase over that period. At the time, it had a market cap of $6.34 billion and a volume of 808,239 shares.

Receive BG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunge Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.92%
1 Month
Performance
+10.00%
3 Month
Performance
+9.30%
Year-To-Date
Performance
+7.25%
1 Year
Performance
-14.37%
5 Year
Performance
+83.46%

BG Stock Chart for Friday, August, 8, 2025

Bunge Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$81.04$82.73
+2.09%
$83.16$81.231.83 million shs$11.12 billion
08/06/2025$82.53$81.04
-1.81%
$83.88$80.932.39 million shs$10.89 billion
08/05/2025$80.62$82.53
+2.37%
$82.72$80.812.62 million shs$11.09 billion
08/04/2025$78.00$80.62
+3.36%
$80.76$77.682.29 million shs$10.84 billion
08/01/2025$79.84$78.00
-2.30%
$80.00$77.251.88 million shs$10.48 billion
07/31/2025$80.23$79.84
-0.49%
$80.53$78.003.01 million shs$10.73 billion
07/30/2025$76.40$80.23
+5.01%
$81.38$77.144.03 million shs$10.78 billion
07/29/2025$76.72$76.40
-0.41%
$77.02$74.952.40 million shs$10.27 billion
07/28/2025$77.27$76.72
-0.71%
$77.25$76.191.07 million shs$10.31 billion
07/25/2025$76.94$77.27
+0.43%
$77.48$75.671.07 million shs$10.38 billion
07/24/2025$78.14$76.94
-1.54%
$78.07$76.531.59 million shs$10.34 billion
07/23/2025$75.66$78.14
+3.28%
$78.33$75.621.48 million shs$10.50 billion
07/22/2025$74.28$75.66
+1.86%
$75.85$74.351.37 million shs$10.17 billion
07/21/2025$74.46$74.28
-0.25%
$75.48$74.141.31 million shs$9.98 billion
07/18/2025$73.14$74.46
+1.81%
$74.63$73.171.51 million shs$10.01 billion
07/17/2025$73.02$73.14
+0.16%
$73.30$71.601.74 million shs$9.83 billion
07/16/2025$74.21$73.02
-1.60%
$74.74$72.832.33 million shs$9.81 billion
07/15/2025$75.12$74.21
-1.21%
$75.16$74.021.39 million shs$9.97 billion
07/14/2025$76.70$75.12
-2.06%
$76.77$74.311.65 million shs$10.10 billion
07/11/2025$76.58$76.70
+0.16%
$77.05$75.371.52 million shs$10.31 billion
07/10/2025$75.64$76.58
+1.24%
$77.55$74.721.50 million shs$10.29 billion
07/09/2025$75.82$75.64
-0.24%
$76.02$73.812.56 million shs$10.17 billion
07/08/2025$74.92$75.82
+1.20%
$76.85$74.812.66 million shs$10.19 billion
07/07/2025$78.37$74.92
-4.40%
$78.53$74.822.46 million shs$10.07 billion

This page (NYSE:BG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners