Free Trial

Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History

Blackstone Strategic Credit 2027 Term Fund logo
$12.37 +0.02 (+0.16%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Blackstone Strategic Credit 2027 Term Fund Stock Price Performance

The Blackstone Strategic Credit 2027 Term Fund (BGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.30%, with a year-to-date return of 1.14%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Blackstone Strategic Credit 2027 Term Fund traded at $12.38 with a market cap of and volume of 157,302 shares. Five years ago, the stock traded at $11.85, representing a 4.39% increase over that period. At the time, it had a market cap of and a volume of 77,639 shares.

Receive BGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+1.14%
3 Month
Performance
+5.01%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+4.30%
5 Year
Performance
+4.39%

BGB Stock Chart for Thursday, August, 7, 2025

Blackstone Strategic Credit 2027 Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$12.35$12.38
+0.24%
$12.44$12.30157,302 shs$0.00
08/05/2025$12.38$12.35
-0.24%
$12.41$12.3089,416 shs$0.00
08/04/2025$12.39$12.38
-0.12%
$12.42$12.3571,596 shs$0.00
08/01/2025$12.42$12.39
-0.24%
$12.44$12.3568,664 shs$0.00
07/31/2025$12.41$12.42
+0.08%
$12.47$12.36125,503 shs$0.00
07/30/2025$12.36$12.41
+0.40%
$12.42$12.31141,096 shs$0.00
07/29/2025$12.46$12.36
-0.76%
$12.49$12.34134,834 shs$0.00
07/28/2025$12.44$12.46
+0.16%
$12.48$12.43104,060 shs$0.00
07/25/2025$12.37$12.44
+0.53%
$12.48$12.36128,596 shs$0.00
07/24/2025$12.42$12.37
-0.41%
$12.39$12.33117,942 shs$0.00
07/23/2025$12.44$12.42
-0.11%
$12.48$12.42110,560 shs$0.00
07/22/2025$12.46$12.44
-0.20%
$12.48$12.42116,334 shs$0.00
07/21/2025$12.41$12.46
+0.41%
$12.48$12.37137,954 shs$0.00
07/18/2025$12.40$12.41
+0.11%
$12.45$12.36135,896 shs$0.00
07/17/2025$12.40$12.40$12.44$12.36192,130 shs$0.00
07/16/2025$12.27$12.40
+1.02%
$12.40$12.25148,928 shs$0.00
07/15/2025$12.23$12.27
+0.33%
$12.31$12.25170,044 shs$0.00
07/14/2025$12.25$12.23
-0.16%
$12.26$12.18157,292 shs$0.00
07/11/2025$12.22$12.25
+0.25%
$12.25$12.15106,029 shs$0.00
07/10/2025$12.22$12.22$12.27$12.21101,549 shs$0.00
07/09/2025$12.23$12.22
-0.08%
$12.29$12.1876,450 shs$0.00
07/08/2025$12.23$12.23$12.30$12.1894,331 shs$0.00
07/07/2025$12.26$12.23
-0.24%
$12.30$12.2168,230 shs$0.00

This page (NYSE:BGB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners