Free Trial

Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History

Blackstone Strategic Credit 2027 Term Fund logo
$12.54 +0.05 (+0.36%)
Closing price 03:59 PM Eastern
Extended Trading
$12.54 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Strategic Credit 2027 Term Fund Stock Price Performance

The Blackstone Strategic Credit 2027 Term Fund (BGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.34%, with a year-to-date return of 2.58%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, Blackstone Strategic Credit 2027 Term Fund traded at $12.50 with a market cap of and volume of 110,885 shares. Five years ago, the stock traded at $11.97, representing a 4.80% increase over that period. At the time, it had a market cap of and a volume of 141,142 shares.

Receive BGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+0.72%
3 Month
Performance
+5.69%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+3.34%
5 Year
Performance
+4.80%

BGB Stock Chart for Thursday, August, 28, 2025

Blackstone Strategic Credit 2027 Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.50$12.55
+0.36%
$12.55$12.48108,341 shs$0.00
08/27/2025$12.48$12.50
+0.20%
$12.53$12.45110,885 shs$0.00
08/26/2025$12.46$12.48
+0.12%
$12.53$12.42145,994 shs$0.00
08/25/2025$12.40$12.46
+0.48%
$12.49$12.43133,835 shs$0.00
08/22/2025$12.43$12.40
-0.20%
$12.43$12.3181,067 shs$0.00
08/21/2025$12.48$12.43
-0.40%
$12.50$12.40139,826 shs$0.00
08/20/2025$12.52$12.48
-0.32%
$12.53$12.45182,581 shs$0.00
08/19/2025$12.57$12.52
-0.40%
$12.56$12.48165,885 shs$0.00
08/18/2025$12.56$12.57
+0.04%
$12.59$12.51126,898 shs$0.00
08/15/2025$12.45$12.56
+0.88%
$12.61$12.44153,402 shs$0.00
08/14/2025$12.65$12.45
-1.58%
$12.58$12.41239,863 shs$0.00
08/13/2025$12.40$12.65
+2.02%
$12.65$12.39770,554 shs$0.00
08/12/2025$12.40$12.40
+0.04%
$12.44$12.4096,739 shs$0.00
08/11/2025$12.41$12.40
-0.12%
$12.43$12.3795,609 shs$0.00
08/08/2025$12.40$12.41
+0.12%
$12.42$12.4040,819 shs$0.00
08/07/2025$12.38$12.40
+0.16%
$12.42$12.3487,843 shs$0.00
08/06/2025$12.35$12.38
+0.24%
$12.44$12.30157,302 shs$0.00
08/05/2025$12.38$12.35
-0.24%
$12.41$12.3089,416 shs$0.00
08/04/2025$12.39$12.38
-0.12%
$12.42$12.3571,596 shs$0.00
08/01/2025$12.42$12.39
-0.24%
$12.44$12.3568,664 shs$0.00
07/31/2025$12.41$12.42
+0.08%
$12.47$12.36125,503 shs$0.00
07/30/2025$12.36$12.41
+0.40%
$12.42$12.31141,096 shs$0.00
07/29/2025$12.46$12.36
-0.76%
$12.49$12.34134,834 shs$0.00
07/28/2025$12.44$12.46
+0.16%
$12.48$12.43104,060 shs$0.00

This page (NYSE:BGB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners