Free Trial

Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History

Blackstone Strategic Credit 2027 Term Fund logo
$11.87 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$11.87 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Strategic Credit 2027 Term Fund Stock Price Performance

The Blackstone Strategic Credit 2027 Term Fund (BGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of -2.94%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Blackstone Strategic Credit 2027 Term Fund traded at $11.86 with a market cap of and volume of 119,827 shares. Five years ago, the stock traded at $11.19, representing a 6.08% increase over that period. At the time, it had a market cap of and a volume of 215,472 shares.

Receive BGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+1.54%
3 Month
Performance
-3.69%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+0.25%
5 Year
Performance
+6.08%

BGB Stock Chart for Wednesday, May, 28, 2025

Blackstone Strategic Credit 2027 Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$11.82$11.86
+0.34%
$11.93$11.83119,827 shs$0.00
05/26/2025$11.82$11.82$11.84$11.8071,972 shs$0.00
05/23/2025$11.84$11.82
-0.13%
$11.84$11.8071,972 shs$0.00
05/22/2025$11.83$11.84
+0.08%
$11.86$11.66116,859 shs$0.00
05/21/2025$11.98$11.83
-1.29%
$11.97$11.81171,477 shs$0.00
05/20/2025$11.95$11.98
+0.25%
$11.98$11.9295,557 shs$0.00
05/19/2025$12.01$11.95
-0.50%
$12.00$11.87201,599 shs$0.00
05/16/2025$11.97$12.01
+0.33%
$12.04$11.98142,906 shs$0.00
05/15/2025$11.95$11.97
+0.17%
$12.01$11.9393,051 shs$0.00
05/14/2025$11.94$11.95
+0.08%
$12.04$11.94105,914 shs$0.00
05/13/2025$11.91$11.94
+0.25%
$11.99$11.92277,875 shs$0.00
05/12/2025$11.83$11.91
+0.68%
$11.95$11.85228,617 shs$0.00
05/09/2025$11.75$11.83
+0.68%
$11.84$11.77158,249 shs$0.00
05/08/2025$11.78$11.75
-0.25%
$11.82$11.73135,598 shs$0.00
05/07/2025$11.79$11.78
-0.08%
$11.85$11.76205,869 shs$0.00
05/06/2025$11.89$11.79
-0.84%
$11.88$11.69155,736 shs$0.00
05/05/2025$11.83$11.89
+0.55%
$11.90$11.79105,592 shs$0.00
05/02/2025$11.80$11.83
+0.25%
$11.88$11.7868,538 shs$0.00
05/01/2025$11.79$11.80
+0.04%
$11.85$11.75152,693 shs$0.00
04/30/2025$11.78$11.79
+0.08%
$11.89$11.72174,604 shs$0.00
04/29/2025$11.69$11.78
+0.77%
$11.81$11.68196,776 shs$0.00
04/28/2025$11.70$11.69
-0.04%
$11.80$11.65132,593 shs$0.00

This page (NYSE:BGB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners