Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History $11.98 +0.02 (+0.13%) Closing price 06/20/2025 03:57 PM EasternExtended Trading$12.00 +0.01 (+0.08%) As of 06/20/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Blackstone Strategic Credit 2027 Term Fund Stock Price Performance The Blackstone Strategic Credit 2027 Term Fund (BGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.22%, with a year-to-date return of -2.00%. In the past month, the stock has increased 1.40%, reflecting recent market activity. As of the latest close, Blackstone Strategic Credit 2027 Term Fund traded at $11.99 with a market cap of and volume of 84,868 shares. Five years ago, the stock traded at $11.51, representing a 4.13% increase over that period. At the time, it had a market cap of and a volume of 151,255 shares. Receive BGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.13%1 Month Performance+1.40%3 Month Performance-0.91%Year-To-Date Performance-2.00%1 Year Performance+1.22%5 Year Performance+4.13% BGB Stock Chart for Monday, June, 23, 2025 BGB Chart by TradingView Blackstone Strategic Credit 2027 Term Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$11.97$11.99+0.13%$12.02$11.9884,868 shs$0.0006/19/2025$11.97$11.97$12.00$11.9579,096 shs$0.0006/18/2025$11.99$11.97-0.17%$12.00$11.9579,096 shs$0.0006/17/2025$11.97$11.99+0.17%$12.02$11.9676,965 shs$0.0006/16/2025$11.98$11.97-0.08%$12.04$11.9670,695 shs$0.0006/13/2025$12.02$11.98-0.33%$12.04$11.9666,566 shs$0.0006/12/2025$11.98$12.02+0.38%$12.04$11.9981,378 shs$0.0006/11/2025$11.97$11.98+0.08%$12.03$11.9589,957 shs$0.0006/10/2025$11.96$11.97+0.04%$11.98$11.9581,572 shs$0.0006/09/2025$11.95$11.96+0.08%$12.05$11.94140,166 shs$0.00 Get the Latest News and Ratings for BGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$11.93$11.95+0.21%$11.97$11.92101,859 shs$0.0006/05/2025$11.94$11.93-0.13%$11.97$11.9067,367 shs$0.0006/04/2025$11.93$11.94+0.13%$11.96$11.87125,639 shs$0.0006/03/2025$11.89$11.93+0.34%$11.94$11.81146,451 shs$0.0006/02/2025$11.95$11.89-0.54%$11.98$11.87230,842 shs$0.0005/30/2025$11.93$11.95+0.17%$11.98$11.9187,670 shs$0.0005/29/2025$11.87$11.93+0.51%$11.94$11.84111,007 shs$0.0005/28/2025$11.86$11.87+0.08%$11.92$11.78177,898 shs$0.0005/27/2025$11.82$11.86+0.34%$11.93$11.83119,827 shs$0.0005/26/2025$11.82$11.82$11.84$11.8071,972 shs$0.0005/23/2025$11.84$11.82-0.13%$11.84$11.8071,972 shs$0.0005/22/2025$11.83$11.84+0.08%$11.86$11.66116,859 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive BGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGB) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackstone Strategic Credit 2027 Term Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackstone Strategic Credit 2027 Term Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGB Stock Free BGB Stock Alerts