Free Trial

BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History

BlackRock Energy and Resources Trust logo
$13.25 +0.01 (+0.08%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$13.24 -0.01 (-0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Energy and Resources Trust Stock Price Performance

The BlackRock Energy and Resources Trust (BGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.55%, with a year-to-date return of 5.08%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources Trust traded at $13.25 with a market cap of and volume of 61,171 shares. Five years ago, the stock traded at $7.25, representing a 82.76% increase over that period. At the time, it had a market cap of and a volume of 154,923 shares.

Receive BGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
-2.65%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+2.55%
5 Year
Performance
+82.76%

BGR Stock Chart for Saturday, August, 9, 2025

BlackRock Energy and Resources Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.24$13.25
+0.08%
$13.31$13.2361,171 shs$0.00
08/07/2025$13.25$13.24
-0.04%
$13.31$13.2254,574 shs$0.00
08/06/2025$13.17$13.25
+0.61%
$13.31$13.2260,009 shs$0.00
08/05/2025$13.23$13.17
-0.49%
$13.22$13.0647,810 shs$0.00
08/04/2025$13.23$13.23
+0.04%
$13.31$13.2072,472 shs$0.00
08/01/2025$13.36$13.23
-1.01%
$13.37$13.2057,685 shs$0.00
07/31/2025$13.37$13.36
-0.05%
$13.45$13.3381,709 shs$0.00
07/30/2025$13.43$13.37
-0.47%
$13.47$13.3067,376 shs$0.00
07/29/2025$13.38$13.43
+0.37%
$13.45$13.3447,061 shs$0.00
07/28/2025$13.30$13.38
+0.63%
$13.43$13.3265,770 shs$0.00
07/25/2025$13.33$13.30
-0.25%
$13.37$13.2766,236 shs$0.00
07/24/2025$13.31$13.33
+0.14%
$13.34$13.2063,131 shs$0.00
07/23/2025$13.23$13.31
+0.64%
$13.33$13.2559,492 shs$0.00
07/22/2025$13.19$13.23
+0.30%
$13.30$13.1960,439 shs$0.00
07/21/2025$13.17$13.19
+0.13%
$13.26$13.1789,213 shs$0.00
07/18/2025$13.24$13.17
-0.54%
$13.29$13.1473,535 shs$0.00
07/17/2025$13.24$13.24
-0.03%
$13.27$13.2095,450 shs$0.00
07/16/2025$13.32$13.24
-0.57%
$13.41$13.2043,175 shs$0.00
07/15/2025$13.51$13.32
-1.44%
$13.49$13.2974,568 shs$0.00
07/14/2025$13.62$13.51
-0.74%
$13.64$13.4743,127 shs$0.00
07/11/2025$13.62$13.62
-0.04%
$13.64$13.5881,282 shs$0.00
07/10/2025$13.61$13.62
+0.07%
$13.64$13.5654,885 shs$0.00
07/09/2025$13.52$13.61
+0.67%
$13.64$13.48104,544 shs$0.00
07/08/2025$13.33$13.52
+1.43%
$13.52$13.3274,824 shs$0.00

This page (NYSE:BGR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners