BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History $12.56 +0.12 (+0.96%) Closing price 05/2/2025 03:58 PM EasternExtended Trading$12.56 -0.01 (-0.04%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Energy and Resources Trust Stock Price Performance 5 Day Performance+0.08%1 Month Performance-3.20%3 Month Performance-5.67%6 Month Performance-2.71%Year-To-Date Performance-0.40%1 Year Performance-4.27% Receive BGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGR Stock Chart for Saturday, May, 3, 2025 BGR Chart by TradingView BlackRock Energy and Resources Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$12.42$12.56+1.17%$12.58$12.4046,573 shs$0.0005/01/2025$12.34$12.42+0.61%$12.59$12.30103,705 shs$0.0004/30/2025$12.51$12.34-1.36%$12.47$12.20100,295 shs$0.0004/29/2025$12.55$12.51-0.32%$12.56$12.4457,434 shs$0.0004/28/2025$12.46$12.55+0.73%$12.61$12.4543,463 shs$0.0004/25/2025$12.46$12.46+0.03%$12.59$12.3899,977 shs$0.0004/24/2025$12.27$12.46+1.51%$12.50$12.3072,035 shs$0.0004/23/2025$12.16$12.27+0.90%$12.48$12.20149,724 shs$0.0004/22/2025$11.91$12.16+2.10%$12.25$12.0991,388 shs$0.0004/21/2025$12.27$11.91-2.93%$12.27$11.8097,139 shs$0.00 Get the Latest News and Ratings for BGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$12.27$12.27$12.33$12.1673,732 shs$0.0004/17/2025$12.06$12.27+1.74%$12.33$12.1673,732 shs$0.0004/16/2025$11.95$12.06+0.92%$12.17$11.9092,624 shs$0.0004/15/2025$11.85$11.95+0.84%$11.97$11.7875,816 shs$0.0004/14/2025$11.68$11.85+1.50%$11.97$11.63102,048 shs$0.0004/11/2025$11.48$11.68+1.66%$11.88$11.36106,358 shs$0.0004/10/2025$11.93$11.48-3.74%$12.10$11.31215,276 shs$0.0004/09/2025$11.22$11.93+6.38%$12.23$11.08197,311 shs$0.0004/09/2025$11.22$11.93+6.38%$12.23$11.08197,311 shs$0.0004/08/2025$11.48$11.22-2.27%$11.91$11.13185,385 shs$0.0004/08/2025$11.48$11.22-2.27%$11.91$11.13185,385 shs$0.0004/07/2025$11.88$11.48-3.41%$11.78$11.13334,325 shs$0.0004/04/2025$12.98$11.88-8.44%$12.87$11.82244,759 shs$0.0004/03/2025$13.63$12.98-4.81%$13.27$12.95137,460 shs$0.0004/02/2025$13.62$13.63+0.11%$13.63$13.4456,607 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive BGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
