BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History $13.20 +0.13 (+0.96%) Closing price 06/13/2025 03:58 PM EasternExtended Trading$13.20 0.00 (0.00%) As of 06/13/2025 05:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Energy and Resources Trust Stock Price Performance The BlackRock Energy and Resources Trust (BGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.97%, with a year-to-date return of 4.72%. In the past month, the stock has increased 3.57%, reflecting recent market activity. As of the latest close, BlackRock Energy and Resources Trust traded at $13.21 with a market cap of and volume of 142,078 shares. Five years ago, the stock traded at $7.10, representing a 85.99% increase over that period. At the time, it had a market cap of and a volume of 358,200 shares. Receive BGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.04%1 Month Performance+3.57%3 Month Performance+1.19%Year-To-Date Performance+4.72%1 Year Performance+4.97%5 Year Performance+85.99% BGR Stock Chart for Saturday, June, 14, 2025 BGR Chart by TradingView BlackRock Energy and Resources Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$13.07$13.21+1.03%$13.25$13.06142,078 shs$0.0006/12/2025$13.00$13.07+0.58%$13.09$13.0272,702 shs$0.0006/11/2025$12.94$13.00+0.46%$13.02$12.9788,798 shs$0.0006/10/2025$12.82$12.94+0.94%$12.97$12.8795,505 shs$0.0006/09/2025$12.79$12.82+0.20%$12.88$12.8088,506 shs$0.0006/06/2025$12.67$12.79+0.99%$12.82$12.7081,799 shs$0.0006/05/2025$12.66$12.67+0.04%$12.74$12.63118,153 shs$0.0006/04/2025$12.69$12.66-0.20%$12.75$12.5768,168 shs$0.0006/03/2025$12.58$12.69+0.83%$12.71$12.5169,741 shs$0.0006/02/2025$12.37$12.58+1.70%$12.65$12.42126,971 shs$0.00 Get the Latest News and Ratings for BGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$12.38$12.37-0.08%$12.44$12.26103,148 shs$0.0005/29/2025$12.27$12.38+0.90%$12.41$12.23213,063 shs$0.0005/28/2025$12.29$12.27-0.16%$12.38$12.2379,286 shs$0.0005/27/2025$12.23$12.29+0.46%$12.35$12.2563,044 shs$0.0005/26/2025$12.23$12.23$12.29$12.1287,218 shs$0.0005/23/2025$12.26$12.23-0.17%$12.29$12.1287,218 shs$0.0005/22/2025$12.43$12.26-1.37%$12.42$12.2161,097 shs$0.0005/21/2025$12.48$12.43-0.44%$12.55$12.4187,699 shs$0.0005/20/2025$12.56$12.48-0.64%$12.59$12.41118,069 shs$0.0005/19/2025$12.64$12.56-0.63%$12.65$12.47131,911 shs$0.0005/16/2025$12.60$12.64+0.32%$12.69$12.5052,255 shs$0.0005/15/2025$12.75$12.60-1.18%$12.68$12.4567,916 shs$0.0005/14/2025$12.77$12.75-0.16%$12.85$12.6185,404 shs$0.0005/13/2025$12.71$12.77+0.51%$12.89$12.6882,511 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive BGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
