Free Trial

BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History

BlackRock Energy and Resources Trust logo
$13.60 +0.02 (+0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$13.64 +0.04 (+0.26%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Energy and Resources Trust Stock Price Performance

The BlackRock Energy and Resources Trust (BGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.75%, with a year-to-date return of 7.88%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources Trust traded at $13.57 with a market cap of and volume of 101,428 shares. Five years ago, the stock traded at $7.05, representing a 92.96% increase over that period. At the time, it had a market cap of and a volume of 7,108 shares.

Receive BGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+1.30%
3 Month
Performance
+9.89%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+2.75%
5 Year
Performance
+92.96%

BGR Stock Chart for Friday, August, 29, 2025

BlackRock Energy and Resources Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.57$13.60
+0.25%
$13.68$13.56126,354 shs$0.00
08/28/2025$13.46$13.57
+0.82%
$13.58$13.44101,428 shs$0.00
08/27/2025$13.41$13.46
+0.37%
$13.49$13.4078,056 shs$0.00
08/26/2025$13.44$13.41
-0.19%
$13.48$13.3847,795 shs$0.00
08/25/2025$13.33$13.44
+0.79%
$13.45$13.3278,199 shs$0.00
08/22/2025$13.24$13.33
+0.72%
$13.35$13.25106,256 shs$0.00
08/21/2025$13.19$13.24
+0.34%
$13.26$13.1951,485 shs$0.00
08/20/2025$13.25$13.19
-0.42%
$13.31$13.1879,689 shs$0.00
08/19/2025$13.29$13.25
-0.34%
$13.28$13.2153,360 shs$0.00
08/18/2025$13.37$13.29
-0.60%
$13.42$13.26111,586 shs$0.00
08/15/2025$13.52$13.37
-1.07%
$13.48$13.3430,645 shs$0.00
08/14/2025$13.43$13.52
+0.67%
$13.52$13.2985,900 shs$0.00
08/13/2025$13.32$13.43
+0.83%
$13.49$13.2668,884 shs$0.00
08/12/2025$13.21$13.32
+0.83%
$13.38$13.19108,035 shs$0.00
08/11/2025$13.25$13.21
-0.34%
$13.29$13.1872,155 shs$0.00
08/08/2025$13.24$13.25
+0.08%
$13.31$13.2361,171 shs$0.00
08/07/2025$13.25$13.24
-0.04%
$13.31$13.2254,574 shs$0.00
08/06/2025$13.17$13.25
+0.61%
$13.31$13.2260,009 shs$0.00
08/05/2025$13.23$13.17
-0.49%
$13.22$13.0647,810 shs$0.00
08/04/2025$13.23$13.23
+0.04%
$13.31$13.2072,472 shs$0.00
08/01/2025$13.36$13.23
-1.01%
$13.37$13.2057,685 shs$0.00
07/31/2025$13.37$13.36
-0.05%
$13.45$13.3381,709 shs$0.00
07/30/2025$13.43$13.37
-0.47%
$13.47$13.3067,376 shs$0.00
07/29/2025$13.38$13.43
+0.37%
$13.45$13.3447,061 shs$0.00
07/28/2025$13.30$13.38
+0.63%
$13.43$13.3265,770 shs$0.00

This page (NYSE:BGR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners