Free Trial

BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History

BlackRock Energy and Resources Trust logo
$12.26 -0.16 (-1.25%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$12.26 +0.01 (+0.08%)
As of 08:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Energy and Resources Trust Stock Price Performance

The BlackRock Energy and Resources Trust (BGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.31%, with a year-to-date return of -2.82%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources Trust traded at $12.26 with a market cap of and volume of 61,097 shares. Five years ago, the stock traded at $7.20, representing a 70.21% increase over that period. At the time, it had a market cap of and a volume of 218,100 shares.

Receive BGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.05%
1 Month
Performance
-0.12%
3 Month
Performance
-9.94%
Year-To-Date
Performance
-2.82%
1 Year
Performance
-6.31%
5 Year
Performance
+70.21%

BGR Stock Chart for Friday, May, 23, 2025

BlackRock Energy and Resources Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.43$12.26
-1.37%
$12.42$12.2161,097 shs$0.00
05/21/2025$12.48$12.43
-0.44%
$12.55$12.4187,699 shs$0.00
05/20/2025$12.56$12.48
-0.64%
$12.59$12.41118,069 shs$0.00
05/19/2025$12.64$12.56
-0.63%
$12.65$12.47131,911 shs$0.00
05/16/2025$12.60$12.64
+0.32%
$12.69$12.5052,255 shs$0.00
05/15/2025$12.75$12.60
-1.18%
$12.68$12.4567,916 shs$0.00
05/14/2025$12.77$12.75
-0.16%
$12.85$12.6185,404 shs$0.00
05/13/2025$12.71$12.77
+0.51%
$12.89$12.6882,511 shs$0.00
05/12/2025$12.48$12.71
+1.80%
$12.83$12.6791,298 shs$0.00
05/09/2025$12.46$12.48
+0.20%
$12.62$12.4375,174 shs$0.00
05/08/2025$12.36$12.46
+0.77%
$12.64$12.4380,622 shs$0.00
05/07/2025$12.40$12.36
-0.28%
$12.44$12.3143,923 shs$0.00
05/06/2025$12.34$12.40
+0.49%
$12.45$12.2986,980 shs$0.00
05/05/2025$12.56$12.34
-1.79%
$12.57$12.31100,706 shs$0.00
05/02/2025$12.42$12.56
+1.17%
$12.58$12.4046,573 shs$0.00
05/01/2025$12.34$12.42
+0.61%
$12.59$12.30103,705 shs$0.00
04/30/2025$12.51$12.34
-1.36%
$12.47$12.20100,295 shs$0.00
04/29/2025$12.55$12.51
-0.32%
$12.56$12.4457,434 shs$0.00
04/28/2025$12.46$12.55
+0.73%
$12.61$12.4543,463 shs$0.00
04/25/2025$12.46$12.46
+0.03%
$12.59$12.3899,977 shs$0.00
04/24/2025$12.27$12.46
+1.51%
$12.50$12.3072,035 shs$0.00
04/23/2025$12.16$12.27
+0.90%
$12.48$12.20149,724 shs$0.00
04/22/2025$11.91$12.16
+2.10%
$12.25$12.0991,388 shs$0.00

This page (NYSE:BGR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners