Free Trial

BlackRock Floating Rate Income Trust (BGT) Stock Chart & Stock Price History

BlackRock Floating Rate Income Trust logo
$12.48 -0.01 (-0.05%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$12.49 +0.01 (+0.05%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Floating Rate Income Trust Stock Price Performance

The BlackRock Floating Rate Income Trust (BGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.24%, with a year-to-date return of -2.92%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, BlackRock Floating Rate Income Trust traded at $12.48 with a market cap of and volume of 165,863 shares. Five years ago, the stock traded at $11.16, representing a 11.86% increase over that period. At the time, it had a market cap of and a volume of 96,061 shares.

Receive BGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
-0.21%
3 Month
Performance
+3.56%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-2.24%
5 Year
Performance
+11.86%

BGT Stock Chart for Friday, August, 8, 2025

BlackRock Floating Rate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.48$12.48
+0.03%
$12.60$12.41165,863 shs$0.00
08/06/2025$12.49$12.48
-0.08%
$12.50$12.44162,618 shs$0.00
08/05/2025$12.59$12.49
-0.80%
$12.62$12.43174,141 shs$0.00
08/04/2025$12.66$12.59
-0.55%
$12.70$12.54137,182 shs$0.00
08/01/2025$12.65$12.66
+0.08%
$12.75$12.61214,556 shs$0.00
07/31/2025$12.66$12.65
-0.08%
$12.70$12.55175,690 shs$0.00
07/30/2025$12.58$12.66
+0.64%
$12.67$12.54102,793 shs$0.00
07/29/2025$12.62$12.58
-0.32%
$12.62$12.5281,529 shs$0.00
07/28/2025$12.60$12.62
+0.20%
$12.63$12.55149,108 shs$0.00
07/25/2025$12.55$12.60
+0.33%
$12.62$12.53118,017 shs$0.00
07/24/2025$12.63$12.55
-0.57%
$12.69$12.52145,144 shs$0.00
07/23/2025$12.55$12.63
+0.60%
$12.66$12.51169,104 shs$0.00
07/22/2025$12.55$12.55
+0.02%
$12.61$12.4968,215 shs$0.00
07/21/2025$12.62$12.55
-0.57%
$12.63$12.47272,977 shs$0.00
07/18/2025$12.45$12.62
+1.41%
$12.63$12.33964,716 shs$0.00
07/17/2025$12.44$12.45
+0.08%
$12.49$12.32192,216 shs$0.00
07/16/2025$12.52$12.44
-0.68%
$12.53$12.42115,271 shs$0.00
07/15/2025$12.51$12.52
+0.05%
$12.60$12.42398,126 shs$0.00
07/14/2025$12.54$12.51
-0.24%
$12.54$12.42427,559 shs$0.00
07/11/2025$12.55$12.54
-0.05%
$12.57$12.52118,783 shs$0.00
07/10/2025$12.55$12.55$12.64$12.50394,813 shs$0.00
07/09/2025$12.51$12.55
+0.32%
$12.63$12.48283,210 shs$0.00
07/08/2025$12.52$12.51
-0.08%
$12.56$12.44157,151 shs$0.00
07/07/2025$12.64$12.52
-0.95%
$12.55$12.46359,824 shs$0.00

This page (NYSE:BGT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners