BlackRock Floating Rate Income Trust (BGT) Stock Chart & Stock Price History $12.52 +0.05 (+0.36%) Closing price 03:58 PM EasternExtended Trading$12.54 +0.01 (+0.08%) As of 06:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Floating Rate Income Trust Stock Price Performance The BlackRock Floating Rate Income Trust (BGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.46%, with a year-to-date return of -2.60%. In the past month, the stock has decreased 0.75%, reflecting recent market activity. As of the latest close, BlackRock Floating Rate Income Trust traded at $12.47 with a market cap of and volume of 116,889 shares. Five years ago, the stock traded at $11.42, representing a 9.68% increase over that period. At the time, it had a market cap of and a volume of 45,893 shares. Receive BGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Floating Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.89%1 Month Performance-0.75%3 Month Performance+2.50%Year-To-Date Performance-2.60%1 Year Performance-1.46%5 Year Performance+9.68% BGT Stock Chart for Thursday, August, 28, 2025 BGT Chart by TradingView BlackRock Floating Rate Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$12.47$12.53+0.48%$12.55$12.46102,686 shs$0.0008/27/2025$12.44$12.47+0.20%$12.48$12.39116,889 shs$0.0008/26/2025$12.43$12.44+0.12%$12.45$12.3868,407 shs$0.0008/25/2025$12.42$12.43+0.08%$12.47$12.3777,368 shs$0.0008/22/2025$12.45$12.42-0.31%$12.52$12.38107,041 shs$0.0008/21/2025$12.41$12.45+0.35%$12.47$12.3562,127 shs$0.0008/20/2025$12.41$12.41+0.04%$12.45$12.3592,961 shs$0.0008/19/2025$12.42$12.41-0.15%$12.47$12.3796,526 shs$0.0008/18/2025$12.42$12.42+0.03%$12.46$12.31162,780 shs$0.0008/15/2025$12.52$12.42-0.76%$12.48$12.4085,189 shs$0.00 Get the Latest News and Ratings for BGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Floating Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$12.50$12.52+0.12%$12.54$12.4790,378 shs$0.0008/13/2025$12.51$12.50-0.08%$12.57$12.47109,791 shs$0.0008/12/2025$12.51$12.51+0.04%$12.55$12.4791,473 shs$0.0008/11/2025$12.49$12.51+0.12%$12.57$12.50105,935 shs$0.0008/08/2025$12.48$12.49+0.05%$12.55$12.4589,882 shs$0.0008/07/2025$12.48$12.48+0.03%$12.60$12.41165,863 shs$0.0008/06/2025$12.49$12.48-0.08%$12.50$12.44162,618 shs$0.0008/05/2025$12.59$12.49-0.80%$12.62$12.43174,141 shs$0.0008/04/2025$12.66$12.59-0.55%$12.70$12.54137,182 shs$0.0008/01/2025$12.65$12.66+0.08%$12.75$12.61214,556 shs$0.0007/31/2025$12.66$12.65-0.08%$12.70$12.55175,690 shs$0.0007/30/2025$12.58$12.66+0.64%$12.67$12.54102,793 shs$0.0007/29/2025$12.62$12.58-0.32%$12.62$12.5281,529 shs$0.0007/28/2025$12.60$12.62+0.20%$12.63$12.55149,108 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive BGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Floating Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGT) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Floating Rate Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Floating Rate Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access