Free Trial

BlackRock Floating Rate Income Trust (BGT) Stock Chart & Stock Price History

BlackRock Floating Rate Income Trust logo
$10.70 -0.05 (-0.45%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BlackRock Floating Rate Income Trust Stock Price Performance

The BlackRock Floating Rate Income Trust (BGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.90%, with a year-to-date return of -5.50%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, BlackRock Floating Rate Income Trust traded at $10.68 with a market cap of and volume of 109,736 shares. Five years ago, the stock traded at $12.91, representing a 17.10% decrease over that period. At the time, it had a market cap of and a volume of 171,434 shares.

Receive BGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-1.92%
3 Month
Performance
+0.11%
Year-To-Date
Performance
-5.50%
1 Year
Performance
-13.90%
5 Year
Performance
-17.10%

BGT Stock Chart for Tuesday, June, 16, 2026

BlackRock Floating Rate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$10.75$10.68
-0.65%
$10.75$10.66109,736 shs$0.00
06/12/2026$10.75$10.75$10.77$10.7259,679 shs$0.00
06/11/2026$10.75$10.75
-0.04%
$10.79$10.7082,843 shs$0.00
06/10/2026$10.70$10.75
+0.55%
$10.84$10.68178,589 shs$0.00
06/09/2026$10.65$10.70
+0.47%
$10.72$10.64105,232 shs$0.00
06/08/2026$10.67$10.65
-0.23%
$10.73$10.62163,670 shs$0.00
06/05/2026$10.68$10.67
-0.05%
$10.69$10.63171,793 shs$0.00
06/04/2026$10.69$10.68
-0.14%
$10.69$10.63129,718 shs$0.00
06/03/2026$10.75$10.69
-0.57%
$10.79$10.6884,681 shs$0.00
06/02/2026$10.80$10.75
-0.41%
$10.81$10.7491,159 shs$0.00
06/01/2026$10.85$10.80
-0.46%
$10.85$10.76169,826 shs$0.00
05/29/2026$10.85$10.85
-0.03%
$10.89$10.84114,486 shs$0.00
05/28/2026$10.85$10.85
+0.03%
$10.87$10.82157,314 shs$0.00
05/27/2026$10.83$10.85
+0.14%
$10.90$10.84109,677 shs$0.00
05/26/2026$10.84$10.83
-0.05%
$10.89$10.8388,282 shs$0.00
05/25/2026$10.84$10.84$10.88$10.8156,224 shs$0.00
05/22/2026$10.85$10.84
-0.09%
$10.88$10.8156,224 shs$0.00
05/21/2026$10.89$10.85
-0.39%
$10.85$10.83104,079 shs$0.00
05/20/2026$10.90$10.89
-0.09%
$10.92$10.8665,102 shs$0.00
05/19/2026$10.89$10.90
+0.11%
$10.90$10.8458,186 shs$0.00
05/18/2026$10.91$10.89
-0.24%
$10.91$10.8367,878 shs$0.00
05/15/2026$11.06$10.91
-1.30%
$10.95$10.8587,970 shs$0.00

This page (NYSE:BGT) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners