Free Trial

BlackRock Enhanced International Dividend Trust (BGY) Stock Chart & Stock Price History

BlackRock Enhanced International Dividend Trust logo
$5.68 +0.05 (+0.80%)
Closing price 05/2/2025 03:56 PM Eastern
Extended Trading
$5.68 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Enhanced International Dividend Trust Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+11.80%
3 Month
Performance
+4.03%
6 Month
Performance
+3.55%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+6.66%
Receive BGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced International Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

BGY Stock Chart for Sunday, May, 4, 2025

BlackRock Enhanced International Dividend Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.63$5.69
+0.99%
$5.72$5.63140,573 shs$0.00
05/01/2025$5.58$5.63
+0.88%
$5.68$5.56210,522 shs$0.00
04/30/2025$5.57$5.58
+0.14%
$5.62$5.50190,018 shs$0.00
04/29/2025$5.54$5.57
+0.58%
$5.59$5.50120,221 shs$0.00
04/28/2025$5.57$5.54
-0.45%
$5.57$5.50144,773 shs$0.00
04/25/2025$5.55$5.57
+0.36%
$5.59$5.53109,953 shs$0.00
04/24/2025$5.53$5.55
+0.36%
$5.56$5.51190,528 shs$0.00
04/23/2025$5.45$5.53
+1.38%
$5.55$5.47288,328 shs$0.00
04/22/2025$5.23$5.45
+4.21%
$5.47$5.26849,301 shs$0.00
04/21/2025$5.27$5.23
-0.66%
$5.27$5.22304,076 shs$0.00
04/18/2025$5.27$5.27$5.31$5.24208,065 shs$0.00
04/17/2025$5.25$5.27
+0.29%
$5.31$5.24208,065 shs$0.00
04/16/2025$5.34$5.25
-1.59%
$5.34$5.23211,182 shs$0.00
04/15/2025$5.36$5.34
-0.47%
$5.38$5.30241,234 shs$0.00
04/14/2025$5.20$5.36
+3.18%
$5.36$5.24285,564 shs$0.00
04/11/2025$5.20$5.20
-0.17%
$5.23$5.15340,254 shs$0.00
04/10/2025$5.22$5.20
-0.21%
$5.26$5.10510,524 shs$0.00
04/09/2025$5.00$5.22
+4.40%
$5.28$4.91593,653 shs$0.00
04/09/2025$5.00$5.22
+4.40%
$5.28$4.91593,653 shs$0.00
04/08/2025$4.95$5.00
+0.93%
$5.18$4.97301,625 shs$0.00
04/08/2025$4.95$5.00
+0.93%
$5.18$4.97301,625 shs$0.00
04/07/2025$5.09$4.95
-2.67%
$5.15$4.67686,712 shs$0.00
04/04/2025$5.52$5.09
-7.80%
$5.43$5.08605,386 shs$0.00
04/03/2025$5.59$5.52
-1.34%
$5.55$5.50438,519 shs$0.00

This page (NYSE:BGY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners