Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History $233.55 +3.09 (+1.34%) As of 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Bio-Rad Laboratories Stock Price Performance The Bio-Rad Laboratories (BIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.15%, with a year-to-date return of -28.91%. In the past month, the stock has decreased 6.00%, reflecting recent market activity. As of the latest close, Bio-Rad Laboratories traded at $230.61 with a market cap of $6.28 billion and volume of 628,851 shares. Five years ago, the stock traded at $454.18, representing a 48.58% decrease over that period. At the time, it had a market cap of $13.49 billion and a volume of 249,636 shares. Receive BIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.69%1 Month Performance-6.00%3 Month Performance-10.23%Year-To-Date Performance-28.91%1 Year Performance-19.15%5 Year Performance-48.58% BIO Stock Chart for Wednesday, June, 18, 2025 BIO Chart by TradingView Bio-Rad Laboratories Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$232.32$230.61-0.74%$231.99$227.53628,851 shs$6.28 billion06/16/2025$227.43$232.32+2.15%$232.61$222.80465,170 shs$6.32 billion06/13/2025$232.43$227.43-2.15%$231.67$226.67452,343 shs$6.19 billion06/12/2025$230.41$232.43+0.88%$232.77$224.41380,898 shs$6.33 billion06/11/2025$230.36$230.41+0.02%$236.07$228.01486,153 shs$6.27 billion06/10/2025$225.84$230.36+2.00%$230.89$224.67393,893 shs$6.27 billion06/09/2025$220.42$225.84+2.46%$230.30$219.94453,916 shs$6.15 billion06/06/2025$219.46$220.42+0.44%$224.40$219.42245,535 shs$6.00 billion06/05/2025$222.24$219.46-1.25%$223.57$218.14263,162 shs$5.97 billion06/04/2025$221.15$222.24+0.49%$227.00$220.59246,313 shs$6.05 billion Get the Latest News and Ratings for BIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$216.69$221.15+2.06%$222.25$211.43374,091 shs$6.02 billion06/02/2025$226.75$216.69-4.44%$225.86$216.05294,584 shs$5.90 billion05/30/2025$227.34$226.75-0.26%$228.33$221.551.39 million shs$6.17 billion05/29/2025$228.84$227.34-0.66%$233.28$226.69263,243 shs$6.19 billion05/28/2025$230.32$228.84-0.64%$230.83$227.76271,857 shs$6.23 billion05/27/2025$224.08$230.32+2.78%$230.69$225.70307,104 shs$6.27 billion05/26/2025$224.08$224.08$224.92$220.31219,261 shs$6.10 billion05/23/2025$227.39$224.08-1.46%$224.92$220.31219,261 shs$6.10 billion05/22/2025$228.43$227.39-0.46%$228.40$222.86362,680 shs$6.19 billion05/21/2025$246.78$228.43-7.44%$243.22$227.78312,407 shs$6.22 billion05/20/2025$248.19$246.78-0.57%$249.70$245.13178,728 shs$6.91 billion05/19/2025$248.45$248.19-0.10%$248.66$243.89196,883 shs$6.95 billion Related Companies Mettler-Toledo International Stock Price Chart Waters Stock Price Chart Illumina Stock Price Chart Bio-Techne Stock Price Chart Charles River Laboratories International Stock Price Chart Bruker Stock Price Chart Pacific Biosciences of California Stock Price Chart Harvard Bioscience Stock Price Chart Thermo Fisher Scientific Stock Price Chart Agilent Technologies Stock Price Chart Receive BIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BIO) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredThe Dollar Reset Nobody’s Talking AboutCould this man take down the financial system? In March, the Senate granted sweeping powers to a Harvard ec...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bio-Rad Laboratories, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bio-Rad Laboratories With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIO Stock Free BIO Stock Alerts