Free Trial

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

Bio-Rad Laboratories logo
$231.69 -8.50 (-3.54%)
As of 03:59 PM Eastern

Bio-Rad Laboratories Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
+2.88%
3 Month
Performance
-33.04%
6 Month
Performance
-37.85%
Year-To-Date
Performance
-29.47%
1 Year
Performance
-17.83%
Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter.

BIO Stock Chart for Tuesday, May, 6, 2025

Bio-Rad Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$236.83$240.31
+1.47%
$243.13$233.11286,792 shs$6.73 billion
05/02/2025$240.28$236.83
-1.44%
$255.00$235.56697,416 shs$6.63 billion
05/01/2025$243.78$240.28
-1.44%
$245.18$238.53406,880 shs$6.73 billion
04/30/2025$242.64$243.78
+0.47%
$244.24$237.97307,075 shs$6.83 billion
04/29/2025$240.50$242.64
+0.89%
$244.72$233.44224,646 shs$6.80 billion
04/28/2025$242.22$240.50
-0.71%
$246.59$236.67238,634 shs$6.74 billion
04/25/2025$249.75$242.22
-3.02%
$247.52$235.81377,689 shs$6.78 billion
04/24/2025$249.55$249.75
+0.08%
$250.49$242.10222,602 shs$7.00 billion
04/23/2025$245.28$249.55
+1.74%
$260.00$247.51272,444 shs$6.99 billion
04/22/2025$236.68$245.28
+3.63%
$245.87$240.22215,056 shs$6.87 billion
04/21/2025$238.02$236.68
-0.56%
$238.79$232.53358,633 shs$6.63 billion
04/18/2025$238.02$238.02$243.06$235.16231,477 shs$6.67 billion
04/17/2025$245.90$238.02
-3.20%
$243.06$235.16231,477 shs$6.67 billion
04/16/2025$245.23$245.90
+0.27%
$248.67$240.63339,165 shs$6.89 billion
04/15/2025$250.17$245.23
-1.97%
$250.74$243.27306,323 shs$6.87 billion
04/14/2025$245.43$250.17
+1.93%
$252.41$245.25376,975 shs$7.01 billion
04/11/2025$232.33$245.43
+5.64%
$246.11$231.72362,886 shs$6.87 billion
04/10/2025$248.22$232.33
-6.40%
$244.20$226.54442,141 shs$6.51 billion
04/09/2025$220.34$248.22
+12.65%
$249.58$216.29568,099 shs$6.95 billion
04/09/2025$220.34$248.22
+12.65%
$249.58$216.29568,099 shs$6.95 billion
04/08/2025$229.42$220.34
-3.96%
$236.19$220.09826,829 shs$6.17 billion
04/08/2025$229.42$220.34
-3.96%
$236.19$220.09826,829 shs$6.17 billion
04/07/2025$225.21$229.42
+1.87%
$233.50$215.38591,443 shs$6.43 billion

This page (NYSE:BIO) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners