Free Trial

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

Bio-Rad Laboratories logo
$275.90 -8.70 (-3.06%)
As of 08/4/2025 03:58 PM Eastern

Bio-Rad Laboratories Stock Price Performance

The Bio-Rad Laboratories (BIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.02%, with a year-to-date return of -16.01%. In the past month, the stock has increased 9.68%, reflecting recent market activity.

As of the latest close, Bio-Rad Laboratories traded at $275.90 with a market cap of $7.51 billion and volume of 530,933 shares. Five years ago, the stock traded at $527.30, representing a 47.68% decrease over that period. At the time, it had a market cap of $15.63 billion and a volume of 146,701 shares.

Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.18%
1 Month
Performance
+9.68%
3 Month
Performance
+14.81%
Year-To-Date
Performance
-16.01%
1 Year
Performance
-16.02%
5 Year
Performance
-47.68%

BIO Stock Chart for Tuesday, August, 5, 2025

Bio-Rad Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$284.58$275.90
-3.05%
$285.58$268.39530,933 shs$7.51 billion
08/01/2025$241.64$284.58
+17.77%
$291.87$270.931.11 million shs$7.74 billion
07/31/2025$250.10$241.64
-3.38%
$251.35$241.02430,881 shs$6.58 billion
07/30/2025$252.30$250.10
-0.87%
$255.15$247.80408,770 shs$6.81 billion
07/29/2025$253.24$252.30
-0.37%
$256.04$251.49308,418 shs$6.87 billion
07/28/2025$264.08$253.24
-4.10%
$262.05$249.41323,149 shs$6.89 billion
07/25/2025$261.76$264.08
+0.89%
$267.49$260.56247,163 shs$7.19 billion
07/24/2025$257.34$261.76
+1.72%
$262.39$256.51185,966 shs$7.12 billion
07/23/2025$245.36$257.34
+4.88%
$259.29$249.03325,718 shs$7.00 billion
07/22/2025$244.99$245.36
+0.15%
$251.55$237.63542,280 shs$6.68 billion
07/21/2025$246.31$244.99
-0.54%
$247.92$242.53235,942 shs$6.67 billion
07/18/2025$249.87$246.31
-1.42%
$252.49$244.62250,935 shs$6.70 billion
07/17/2025$247.26$249.87
+1.06%
$250.63$246.32174,517 shs$6.80 billion
07/16/2025$247.52$247.26
-0.11%
$249.38$244.45208,012 shs$6.73 billion
07/15/2025$250.92$247.52
-1.36%
$252.67$246.89200,664 shs$6.74 billion
07/14/2025$257.34$250.92
-2.49%
$255.57$248.54246,525 shs$6.83 billion
07/11/2025$260.58$257.34
-1.24%
$259.63$256.37298,849 shs$7.00 billion
07/10/2025$252.94$260.58
+3.02%
$264.68$254.13274,950 shs$7.09 billion
07/09/2025$250.90$252.94
+0.81%
$253.58$247.64190,526 shs$6.88 billion
07/08/2025$247.45$250.90
+1.39%
$255.13$247.06280,141 shs$6.83 billion
07/07/2025$251.56$247.45
-1.63%
$252.32$245.87261,538 shs$6.73 billion
07/04/2025$251.56$251.56$252.98$249.95109,086 shs$6.85 billion

This page (NYSE:BIO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners