Free Trial

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

Bio-Rad Laboratories logo
$296.61 -7.21 (-2.37%)
As of 08/25/2025 03:58 PM Eastern

Bio-Rad Laboratories Stock Price Performance

The Bio-Rad Laboratories (BIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.36%, with a year-to-date return of -9.71%. In the past month, the stock has increased 12.32%, reflecting recent market activity.

As of the latest close, Bio-Rad Laboratories traded at $296.61 with a market cap of $8.03 billion and volume of 214,830 shares. Five years ago, the stock traded at $513.21, representing a 42.20% decrease over that period. At the time, it had a market cap of $15.17 billion and a volume of 136,703 shares.

Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%
1 Month
Performance
+12.32%
3 Month
Performance
+32.37%
Year-To-Date
Performance
-9.71%
1 Year
Performance
-5.36%
5 Year
Performance
-42.20%

BIO Stock Chart for Tuesday, August, 26, 2025

Bio-Rad Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$302.99$296.61
-2.11%
$301.52$294.20214,830 shs$8.03 billion
08/22/2025$284.73$302.99
+6.41%
$308.44$287.31783,331 shs$8.20 billion
08/21/2025$287.91$284.73
-1.10%
$292.00$283.96158,530 shs$7.70 billion
08/20/2025$286.93$287.91
+0.34%
$290.77$285.98129,060 shs$7.79 billion
08/19/2025$284.39$286.93
+0.89%
$290.27$284.97168,324 shs$7.76 billion
08/18/2025$285.71$284.39
-0.46%
$287.20$282.00163,780 shs$7.70 billion
08/15/2025$287.06$285.71
-0.47%
$289.75$285.10157,844 shs$7.73 billion
08/14/2025$287.23$287.06
-0.06%
$287.26$280.64130,328 shs$7.77 billion
08/13/2025$274.49$287.23
+4.64%
$288.00$275.20206,705 shs$7.77 billion
08/12/2025$264.48$274.49
+3.78%
$275.01$264.33235,138 shs$7.43 billion
08/11/2025$264.45$264.48
+0.01%
$270.71$262.77165,474 shs$7.16 billion
08/08/2025$265.20$264.45
-0.28%
$266.20$262.05211,846 shs$7.20 billion
08/07/2025$264.77$265.20
+0.16%
$268.06$261.65201,605 shs$7.22 billion
08/06/2025$271.88$264.77
-2.62%
$268.12$262.11313,143 shs$7.20 billion
08/05/2025$275.90$271.88
-1.46%
$278.74$270.97309,157 shs$7.40 billion
08/04/2025$284.58$275.90
-3.05%
$285.58$268.39530,933 shs$7.51 billion
08/01/2025$241.64$284.58
+17.77%
$291.87$270.931.11 million shs$7.74 billion
07/31/2025$250.10$241.64
-3.38%
$251.35$241.02430,881 shs$6.58 billion
07/30/2025$252.30$250.10
-0.87%
$255.15$247.80408,770 shs$6.81 billion
07/29/2025$253.24$252.30
-0.37%
$256.04$251.49308,418 shs$6.87 billion
07/28/2025$264.08$253.24
-4.10%
$262.05$249.41323,149 shs$6.89 billion
07/25/2025$261.76$264.08
+0.89%
$267.49$260.56247,163 shs$7.19 billion

This page (NYSE:BIO) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners