Free Trial

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

Bio-Rad Laboratories logo
$309.67 +4.18 (+1.37%)
As of 03:59 PM Eastern

Bio-Rad Laboratories Stock Price Performance

The Bio-Rad Laboratories (BIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.93%, with a year-to-date return of -5.73%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, Bio-Rad Laboratories traded at $305.47 with a market cap of $8.27 billion and volume of 241,592 shares. Five years ago, the stock traded at $533.33, representing a 41.94% decrease over that period. At the time, it had a market cap of $15.83 billion and a volume of 133,003 shares.

Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.89%
1 Month
Performance
+4.88%
3 Month
Performance
+23.10%
Year-To-Date
Performance
-5.73%
1 Year
Performance
-9.93%
5 Year
Performance
-41.94%

BIO Stock Chart for Monday, October, 6, 2025

Bio-Rad Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$294.64$305.47
+3.68%
$306.02$295.30241,592 shs$8.27 billion
10/02/2025$298.07$294.64
-1.15%
$301.00$294.07177,440 shs$7.97 billion
10/01/2025$280.67$298.07
+6.20%
$298.50$280.61305,799 shs$8.07 billion
09/30/2025$269.95$280.67
+3.97%
$280.97$268.39177,827 shs$7.60 billion
09/29/2025$271.80$269.95
-0.68%
$274.70$268.39191,053 shs$7.30 billion
09/26/2025$270.37$271.80
+0.53%
$274.29$268.39211,846 shs$7.35 billion
09/25/2025$275.85$270.37
-1.99%
$274.29$266.71227,165 shs$7.32 billion
09/24/2025$282.47$275.85
-2.34%
$282.93$274.08210,112 shs$7.47 billion
09/23/2025$283.63$282.47
-0.41%
$286.84$279.00185,054 shs$7.64 billion
09/22/2025$283.92$283.63
-0.10%
$284.59$278.88195,058 shs$7.68 billion
09/19/2025$285.98$283.92
-0.72%
$287.27$282.72388,407 shs$7.68 billion
09/18/2025$280.66$285.98
+1.90%
$288.15$281.19176,442 shs$7.74 billion
09/17/2025$282.21$280.66
-0.55%
$286.52$276.48254,765 shs$7.59 billion
09/16/2025$280.57$282.21
+0.58%
$284.33$277.82188,717 shs$7.64 billion
09/15/2025$280.32$280.57
+0.09%
$282.21$277.40203,046 shs$7.59 billion
09/12/2025$285.91$280.32
-1.96%
$285.45$278.64242,366 shs$7.59 billion
09/11/2025$277.31$285.91
+3.10%
$286.49$278.23168,498 shs$7.74 billion
09/10/2025$286.07$277.31
-3.06%
$287.94$276.52230,127 shs$7.50 billion
09/09/2025$290.32$286.07
-1.46%
$292.31$285.75231,850 shs$7.74 billion
09/08/2025$295.27$290.32
-1.68%
$293.44$286.37192,608 shs$7.86 billion
09/05/2025$289.91$295.27
+1.85%
$298.00$289.43257,890 shs$7.99 billion

This page (NYSE:BIO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners