Free Trial

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

Bio-Rad Laboratories logo
$228.84 -1.52 (-0.66%)
As of 05/28/2025 03:59 PM Eastern

Bio-Rad Laboratories Stock Price Performance

The Bio-Rad Laboratories (BIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.69%, with a year-to-date return of -30.34%. In the past month, the stock has decreased 5.69%, reflecting recent market activity.

As of the latest close, Bio-Rad Laboratories traded at $228.84 with a market cap of $6.23 billion and volume of 271,857 shares. Five years ago, the stock traded at $491.32, representing a 53.42% decrease over that period. At the time, it had a market cap of $14.15 billion and a volume of 271,447 shares.

Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
-5.69%
3 Month
Performance
-13.51%
Year-To-Date
Performance
-30.34%
1 Year
Performance
-19.69%
5 Year
Performance
-53.42%

BIO Stock Chart for Thursday, May, 29, 2025

Bio-Rad Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$230.32$228.84
-0.64%
$230.83$227.76271,857 shs$6.23 billion
05/27/2025$224.08$230.32
+2.78%
$230.69$225.70307,104 shs$6.27 billion
05/26/2025$224.08$224.08$224.92$220.31219,261 shs$6.10 billion
05/23/2025$227.39$224.08
-1.46%
$224.92$220.31219,261 shs$6.10 billion
05/22/2025$228.43$227.39
-0.46%
$228.40$222.86362,680 shs$6.19 billion
05/21/2025$246.78$228.43
-7.44%
$243.22$227.78312,407 shs$6.22 billion
05/20/2025$248.19$246.78
-0.57%
$249.70$245.13178,728 shs$6.91 billion
05/19/2025$248.45$248.19
-0.10%
$248.66$243.89196,883 shs$6.95 billion
05/16/2025$242.94$248.45
+2.27%
$249.94$238.70254,950 shs$6.96 billion
05/15/2025$238.30$242.94
+1.95%
$245.45$231.75468,314 shs$6.80 billion
05/14/2025$252.27$238.30
-5.54%
$253.15$237.05355,927 shs$6.68 billion
05/13/2025$254.32$252.27
-0.81%
$257.66$249.65354,569 shs$7.07 billion
05/12/2025$238.82$254.32
+6.49%
$257.51$247.21387,302 shs$7.12 billion
05/09/2025$240.82$238.82
-0.83%
$243.15$238.09244,720 shs$6.69 billion
05/08/2025$232.63$240.82
+3.52%
$243.75$233.09258,274 shs$6.75 billion
05/07/2025$231.69$232.63
+0.41%
$236.15$229.84280,579 shs$6.52 billion
05/06/2025$240.31$231.69
-3.59%
$240.39$228.91393,257 shs$6.49 billion
05/05/2025$236.83$240.31
+1.47%
$243.13$233.11286,792 shs$6.73 billion
05/02/2025$240.28$236.83
-1.44%
$255.00$235.56697,416 shs$6.63 billion
05/01/2025$243.78$240.28
-1.44%
$245.18$238.53406,880 shs$6.73 billion
04/30/2025$242.64$243.78
+0.47%
$244.24$237.97307,075 shs$6.83 billion
04/29/2025$240.50$242.64
+0.89%
$244.72$233.44224,646 shs$6.80 billion
04/28/2025$242.22$240.50
-0.71%
$246.59$236.67238,634 shs$6.74 billion

This page (NYSE:BIO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners