Free Trial

BJ's Wholesale Club (BJ) Options Chain & Prices

BJ's Wholesale Club logo
$90.01 -0.09 (-0.10%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$90.05 +0.04 (+0.04%)
As of 10/7/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$85.00$0.350Put71101154
(-3)
33.48%
(-1.03%)
-0.13720816
10/17/2025$85.00$5.574Call2120 - 34
(+10)
33.48%
(-1.03%)
0.8645714
10/17/2025$90.00$1.492Put17831121796
(+3)
26.68%
(-0.39%)
-0.47476919
10/17/2025$90.00$1.707Call22912229
(+31)
26.68%
(-0.39%)
0.5325527
10/17/2025$95.00$5.204Put7 - - 759
(+1)
30.62%
(+0.82%)
-0.8507774
10/17/2025$95.00$0.380Call331812600
(+135)
30.62%
(+0.82%)
0.16312811
10/17/2025$100.00$9.992Put5 - 5122
(+1)
38.12%
(+1.33%)
-0.9605681
10/17/2025$100.00$0.130Call2552728
(-1)
38.12%
(+1.33%)
0.0563538
10/17/2025$105.00$0.058Call13102489
(+0)
45.34%
(+1.63%)
0.0244094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BJ) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners