Free Trial

BJ's Wholesale Club (BJ) Options Chain & Prices

BJ's Wholesale Club logo
$91.66 -1.82 (-1.94%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$91.42 -0.23 (-0.25%)
As of 10/24/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$75.00$0.432Put87 - 90
(+1)
51.99%
(-0.63%)
-0.0709173
11/21/2025$80.00$0.848Put531281
(+7)
47.35%
(-0.46%)
-0.1335475
11/21/2025$85.00$1.677Put393332322
(+6)
43.47%
(-0.15%)
-0.24294810
11/21/2025$85.00$8.472Call1 - 11865
(+0)
43.47%
(-0.15%)
0.7558021
11/21/2025$90.00$3.237Put46352439
(-4)
40.48%
(+0.19%)
-0.40821813
11/21/2025$90.00$5.044Call71 - 41
(+0)
40.64%
(+0.35%)
0.5913767
11/21/2025$95.00$5.829Put614010589
(+1)
39.14%
(+1.00%)
-0.60282927
11/21/2025$95.00$2.642Call15 - 4206
(+2)
39.14%
(+1.00%)
0.3981695
11/21/2025$100.00$9.451Put906314234
(+3)
38.98%
(+1.64%)
-0.7705133
11/21/2025$100.00$1.263Call260591461607
(+9)
38.98%
(+1.64%)
0.23249670
11/21/2025$105.00$0.588Call213142391
(-2)
39.84%
(+2.12%)
0.12473413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BJ) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners