Free Trial

BJ's Wholesale Club (BJ) Options Chain & Prices

BJ's Wholesale Club logo
$96.71 -0.46 (-0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$96.72 +0.02 (+0.02%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$85.00$0.216Put11 - 259
(-54)
35.30%
(-0.73%)
-0.0593871
9/19/2025$90.00$0.545Put1081347
(-6)
29.81%
(-1.16%)
-0.1466994
9/19/2025$90.00$7.538Call2 - 223
(-10)
29.81%
(-1.16%)
0.8545942
9/19/2025$95.00$1.539Put613624
(-1)
25.55%
(-1.40%)
-0.3619025
9/19/2025$95.00$3.539Call1062621304
(-17)
25.29%
(-1.66%)
0.64259626
9/19/2025$100.00$4.178Put2 - 11792
(-1)
24.31%
(-1.01%)
-0.694422
9/19/2025$100.00$1.149Call220241711270
(-29)
24.31%
(-1.01%)
0.31835167
9/19/2025$105.00$8.437Put11 - 5543
(-12)
26.35%
(-0.23%)
-0.9006753
9/19/2025$105.00$0.349Call292031274
(-6)
26.35%
(-0.23%)
0.11876416
9/19/2025$110.00$0.128Call471131343
(+48)
29.65%
(+0.35%)
0.04662414
9/19/2025$115.00$0.056Call6 - - 2122
(-2)
33.16%
(+0.76%)
0.0207841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BJ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners