Free Trial

BJ's Wholesale Club (BJ) Options Chain & Prices

BJ's Wholesale Club logo
$108.19 -0.36 (-0.33%)
Closing price 03:59 PM Eastern
Extended Trading
$107.81 -0.38 (-0.35%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$105.00$0.728Put342033921
(+1)
33.05%
(+0.08%)
-0.23192920
8/15/2025$105.00$4.487Call1 - - 218
(+2)
33.04%
(+0.07%)
0.7708821
8/15/2025$110.00$2.462Put163111219
(-1)
26.99%
(-0.20%)
-0.6121895
8/15/2025$110.00$1.178Call7633682711572
(+826)
26.97%
(-0.23%)
0.39371146
8/15/2025$115.00$6.514Put1 - - 1127
(+0)
28.15%
(-1.63%)
-0.9211511
8/15/2025$115.00$0.193Call12712041318
(-4)
28.19%
(-1.59%)
0.09437523
8/15/2025$120.00$0.045Call1 - - 1273
(+0)
33.05%
(-2.59%)
0.023811
8/15/2025$125.00$0.015Call10 - 101280
(+0)
38.36%
(-3.31%)
0.0078211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BJ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners