S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
MarketBeat Week in Review – 5/29 - 6/2
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Attorney says West Virginia governor refusing to pay judgment in coal lawsuit
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Tragedy that left 5 dead or missing puts spotlight on safety in Alaska charter fishing industry
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Russia bans 'unfriendly' countries' journalists from showpiece economic gathering
Twitter executive responsible for content safety resigns after Elon Musk criticism
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
MarketBeat Week in Review – 5/29 - 6/2
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Attorney says West Virginia governor refusing to pay judgment in coal lawsuit
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Tragedy that left 5 dead or missing puts spotlight on safety in Alaska charter fishing industry
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Russia bans 'unfriendly' countries' journalists from showpiece economic gathering
Twitter executive responsible for content safety resigns after Elon Musk criticism
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
MarketBeat Week in Review – 5/29 - 6/2
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Attorney says West Virginia governor refusing to pay judgment in coal lawsuit
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Tragedy that left 5 dead or missing puts spotlight on safety in Alaska charter fishing industry
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Russia bans 'unfriendly' countries' journalists from showpiece economic gathering
Twitter executive responsible for content safety resigns after Elon Musk criticism
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
MarketBeat Week in Review – 5/29 - 6/2
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Attorney says West Virginia governor refusing to pay judgment in coal lawsuit
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Tragedy that left 5 dead or missing puts spotlight on safety in Alaska charter fishing industry
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Russia bans 'unfriendly' countries' journalists from showpiece economic gathering
Twitter executive responsible for content safety resigns after Elon Musk criticism
NYSE:BK

Bank of New York Mellon (BK) Options Chain & Prices

$42.74
+1.49 (+3.61%)
(As of 06/2/2023 ET)
Compare
Today's Range
$41.69
▼
$43.16
50-Day Range
$39.67
▼
$46.36
52-Week Range
$36.22
▼
$52.26
Volume
6.90 million shs
Average Volume
4.16 million shs
Market Capitalization
$33.73 billion
P/E Ratio
13.53
Dividend Yield
3.46%
Price Target
$51.61
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

BK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$35.00$0.025Put17112050
(+248)		49.86%
(-2.09%)		-0.016753
6/16/2023$37.50$0.025Put2020 - 280
(-10)		34.89%
(+0.86%)		-0.0231222
6/16/2023$40.00$0.125Put7314356092
(+192)		29.14%
(+1.76%)		-0.10602815
6/16/2023$40.00$3.024Call33910904
(-11)		29.11%
(+1.79%)		0.89467116
6/16/2023$42.50$0.625Put3502518111
(+0)		24.19%
(+0.37%)		-0.41654447
6/16/2023$42.50$1.024Call2234323838
(+214)		24.19%
(+0.37%)		0.58829665
6/16/2023$45.00$0.100Call2,8392,0276765776
(+8)		20.39%
(-5.74%)		0.1219867
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BK) was last updated on 6/3/2023 by MarketBeat.com Staff

My Account -