NYSE:BK

The Bank of New York Mellon Options Chain and Prices

$50.25

+0.62 (+1.25 %)

(As of 07/26/2021 12:00 AM ET)

Add

Compare

Today's Range

$49.47

▼

$50.48

50-Day Range

$47.58

▼

$52.21

52-Week Range

$32.65

▼

$52.90

Volume4.55 million shs

Average Volume4.46 million shs

Market Capitalization$43.99 billion

P/E Ratio12.98

Dividend Yield2.48%

Beta1.08

The Bank of New York Mellon (NYSE:BK) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/30/2021	$60.00	$0.025	Call	0	0	0	655 (+0)	0.785796	0.017233	0
7/30/2021	$59.00	$0.075	Call	0	0	0	0 (+0)	0.864362	0.041923	0
7/30/2021	$58.00	$0.050	Call	0	0	0	0 (+0)	0.74375	0.035676	0
7/30/2021	$57.00	$0.050	Call	0	0	0	2 (+0)	0.660885	0.036955	0
7/30/2021	$56.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/30/2021	$56.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/30/2021	$55.50	$0.125	Call	0	0	0	15 (+15)	0.662709 (+0.217345)	0.081108	0
7/30/2021	$55.00	$0.000	Call	0	0	0	4 (+0)		0.0	0
7/30/2021	$54.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/30/2021	$54.00	$0.025	Call	0	0	0	153 (+0)	0.370397 (-0.08025)	0.033125	0

7/30/2021	$53.50	$0.125	Call	0	0	0	11 (+0)	0.472311	0.106981	0
7/30/2021	$53.00	$0.025	Call	0	0	0	61 (+0)	0.289941	0.040916	0
7/30/2021	$52.50	$0.025	Call	0	0	0	1358 (+0)	0.246094 (-0.022656)	0.045775	0
7/30/2021	$52.00	$0.050	Call	0	0	0	52 (+0)	0.238662 (+0.040029)	0.087298	0
7/30/2021	$51.50	$0.100	Call	0	0	0	162 (+69)	0.231445 (+0.038086)	0.158195	0
7/30/2021	$51.00	$0.200	Call	31	6	15	187 (+0)	0.229683 (+0.040425)	0.272916	10
7/30/2021	$50.50	$0.400	Call	234	94	78	202 (+113)	0.244953 (+0.037922)	0.428339	17
7/30/2021	$50.00	$0.650	Call	42	9	18	191 (+95)	0.246164 (+0.054269)	0.581814	13
7/30/2021	$49.50	$1.000	Call	5	0	5	121 (+19)	0.261535 (+0.071838)	0.713297	3
7/30/2021	$49.00	$1.350	Call	0	0	0	243 (-26)	0.237223 (+0.127848)	0.847763	0
7/30/2021	$48.50	$1.825	Call	1	1	0	1 (-255)	0.275141 (-0.032861)	0.893462	1
7/30/2021	$48.00	$2.300	Call	0	0	0	11 (-209)	0.300343	0.929596	0
7/30/2021	$47.50	$2.825	Call	1	1	0	0 (-2)	0.387732 (-0.189584)	0.920278	1
7/30/2021	$47.00	$3.425	Call	0	0	0	0 (+0)	0.554881	0.881032	0
7/30/2021	$46.50	$3.325	Call	0	0	0	0 (+0)	0.0	1.0	0
7/30/2021	$46.00	$4.300	Call	0	0	0	0 (+0)	0.505202	0.95519	0
7/30/2021	$45.50	$4.800	Call	0	0	0	0 (+0)	0.55544	0.958794	0
7/30/2021	$45.00	$5.200	Call	0	0	0	0 (+0)	0.0	1.0	0
7/30/2021	$44.00	$6.150	Call	0	0	0	0 (+0)	0.0	1.0	0
7/30/2021	$43.00	$7.350	Call	0	0	0	0 (+0)	0.918823	0.952342	0
7/30/2021	$40.00	$9.950	Call	0	0	0	0 (+0)	0.0	1.0	0
7/30/2021	$60.00	$9.800	Put	0	0	0	655 (+0)	0.88214 (-0.19384)	-0.97124	0
7/30/2021	$59.00	$8.850	Put	0	0	0	0 (+0)	0.91339	-0.949499	0
7/30/2021	$58.00	$8.050	Put	0	0	0	0 (+0)	1.08008	-0.887623	0
7/30/2021	$57.00	$6.700	Put	0	0	0	0 (+0)			0
7/30/2021	$56.50	$6.300	Put	0	0	0	0 (+0)	0.629186	-0.961978	0
7/30/2021	$56.00	$5.850	Put	0	0	0	0 (+0)	0.67771	-0.934391	0
7/30/2021	$55.50	$5.150	Put	0	0	0	0 (+0)			0
7/30/2021	$55.00	$4.575	Put	0	0	0	0 (+0)			0
7/30/2021	$54.50	$4.650	Put	0	0	0	0 (+0)	0.806011	-0.821412	0
7/30/2021	$54.00	$3.875	Put	0	0	0	0 (+0)	0.520703 (+0.112341)	-0.902609	0
7/30/2021	$53.50	$3.300	Put	42	42	0	42 (+42)	0.381277	-0.940868	8
7/30/2021	$53.00	$2.800	Put	36	36	0	38 (+36)	0.3375 (+0.064844)	-0.93463	1
7/30/2021	$52.50	$2.450	Put	0	0	0	2 (+0)	0.426013 (+0.239371)	-0.831985	0
7/30/2021	$52.00	$1.625	Put	0	0	0	43 (+0)			0
7/30/2021	$51.50	$1.525	Put	29	0	9	121 (+21)	0.346997 (+0.128247)	-0.746431	6
7/30/2021	$51.00	$0.950	Put	25	16	4	149 (+40)	0.228413 (+0.007319)	-0.728551	9
7/30/2021	$50.50	$0.675	Put	2	0	1	147 (+0)	0.254928 (+0.040084)	-0.56826	2
7/30/2021	$50.00	$0.425	Put	14	10	3	129 (+7)	0.256213 (+0.038063)	-0.421103	3
7/30/2021	$49.50	$0.275	Put	21	10	11	92 (+5)	0.273197 (+0.047493)	-0.294902	3
7/30/2021	$49.00	$0.150	Put	39	2	23	109 (+28)	0.273726 (+0.04482)	-0.185836	7
7/30/2021	$48.50	$0.100	Put	0	0	0	95 (+0)	0.301685 (+0.062622)	-0.124451	0
7/30/2021	$48.00	$0.075	Put	1	0	0	205 (+50)	0.331421 (+0.093921)	-0.089903	1
7/30/2021	$47.50	$0.050	Put	1	0	0	142 (+0)	0.357337 (+0.111243)	-0.061249	1
7/30/2021	$47.00	$0.025	Put	0	0	0	35 (+0)	0.354858 (+0.089233)	-0.032011	0
7/30/2021	$46.50	$0.050	Put	0	0	0	39 (+0)	0.454496	-0.048264	0
7/30/2021	$46.00	$0.025	Put	0	0	0	133 (+0)	0.448438	-0.026365	0
7/30/2021	$45.50	$0.025	Put	0	0	0	136 (+0)	0.497738	-0.025074	0
7/30/2021	$45.00	$0.050	Put	0	0	0	8 (+0)	0.607031	-0.037185	0
7/30/2021	$44.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
7/30/2021	$43.00	$0.025	Put	0	0	0	0 (+0)	0.725082	-0.017423	0
7/30/2021	$40.00	$0.000	Put	0	0	0	16 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/27/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

The Bank of New York Mellon Options Chain and Prices

The Bank of New York Mellon (NYSE:BK) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources