Free Trial

Blackrock Income Trust (BKT) Stock Chart & Stock Price History

Blackrock Income Trust logo
$11.74 +0.03 (+0.26%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$11.74 -0.01 (-0.04%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackrock Income Trust Stock Price Performance

The Blackrock Income Trust (BKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.24%, with a year-to-date return of 1.91%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Blackrock Income Trust traded at $11.74 with a market cap of and volume of 77,235 shares. Five years ago, the stock traded at a split-adjusted price of $18.48, representing a 36.47% decrease over that period. At the time, it had a market cap of and a volume of 5,402 shares.

Receive BKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+0.43%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+1.91%
1 Year
Performance
-4.24%
5 Year
Performance
-36.47%

BKT Stock Chart for Tuesday, August, 5, 2025

Blackrock Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$11.70$11.74
+0.38%
$11.76$11.6977,235 shs$0.00
08/01/2025$11.65$11.70
+0.44%
$11.72$11.6776,079 shs$0.00
07/31/2025$11.64$11.65
+0.04%
$11.70$11.6474,580 shs$0.00
07/30/2025$11.67$11.64
-0.25%
$11.70$11.6096,390 shs$0.00
07/29/2025$11.62$11.67
+0.42%
$11.69$11.6090,926 shs$0.00
07/28/2025$11.63$11.62
-0.09%
$11.63$11.57102,048 shs$0.00
07/25/2025$11.61$11.63
+0.17%
$11.64$11.5958,111 shs$0.00
07/24/2025$11.60$11.61
+0.09%
$11.64$11.5840,927 shs$0.00
07/23/2025$11.66$11.60
-0.51%
$11.70$11.6051,874 shs$0.00
07/22/2025$11.64$11.66
+0.16%
$11.69$11.6560,836 shs$0.00
07/21/2025$11.62$11.64
+0.18%
$11.67$11.6344,318 shs$0.00
07/18/2025$11.57$11.62
+0.43%
$11.65$11.6170,528 shs$0.00
07/17/2025$11.61$11.57
-0.34%
$11.63$11.5727,676 shs$0.00
07/16/2025$11.60$11.61
+0.09%
$11.63$11.5649,816 shs$0.00
07/15/2025$11.73$11.60
-1.07%
$11.68$11.5046,179 shs$0.00
07/14/2025$11.75$11.73
-0.17%
$11.75$11.7157,422 shs$0.00
07/11/2025$11.71$11.75
+0.30%
$11.75$11.7247,505 shs$0.00
07/10/2025$11.75$11.71
-0.34%
$11.78$11.6742,384 shs$0.00
07/09/2025$11.66$11.75
+0.77%
$11.75$11.6875,573 shs$0.00
07/08/2025$11.66$11.66$11.69$11.5869,763 shs$0.00
07/07/2025$11.69$11.66
-0.26%
$11.68$11.6169,675 shs$0.00
07/04/2025$11.69$11.69$11.71$11.6347,178 shs$0.00
07/03/2025$11.70$11.69
-0.09%
$11.71$11.6347,178 shs$0.00

This page (NYSE:BKT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners