Bausch + Lomb (BLCO) Stock Chart & Stock Price History $14.87 -0.33 (-2.17%) Closing price 03:59 PM EasternExtended Trading$14.64 -0.23 (-1.58%) As of 04:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bausch + Lomb Stock Price Performance The Bausch + Lomb (BLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.82%, with a year-to-date return of -17.66%. In the past month, the stock has decreased 0.83%, reflecting recent market activity. As of the latest close, Bausch + Lomb traded at $15.20 with a market cap of $5.38 billion and volume of 298,368 shares. Receive BLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.32%1 Month Performance-0.83%3 Month Performance+7.52%Year-To-Date Performance-17.66%1 Year Performance-21.82% BLCO Stock Chart for Monday, October, 6, 2025 BLCO Chart by TradingView Bausch + Lomb Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$14.76$15.20+2.98%$15.21$14.67298,368 shs$5.38 billion10/02/2025$14.68$14.76+0.55%$14.81$14.40551,197 shs$5.22 billion10/01/2025$15.08$14.68-2.68%$15.19$14.62811,089 shs$5.20 billion09/30/2025$14.98$15.08+0.70%$15.29$14.87609,479 shs$5.34 billion09/29/2025$14.47$14.98+3.53%$15.01$14.50451,740 shs$5.30 billion09/26/2025$14.36$14.47+0.75%$14.75$14.40776,111 shs$5.12 billion09/25/2025$15.03$14.36-4.47%$14.94$14.15908,993 shs$5.08 billion09/24/2025$15.12$15.03-0.58%$15.29$15.00424,129 shs$5.32 billion09/23/2025$15.26$15.12-0.93%$15.45$15.08386,171 shs$5.35 billion09/22/2025$15.20$15.26+0.39%$15.30$15.15534,620 shs$5.40 billion Get the Latest News and Ratings for BLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$15.39$15.20-1.23%$15.36$15.101.24 million shs$5.38 billion09/18/2025$15.13$15.39+1.72%$15.51$15.12373,603 shs$5.45 billion09/17/2025$14.90$15.13+1.54%$15.57$14.99322,647 shs$5.36 billion09/16/2025$15.23$14.90-2.13%$15.41$14.89850,980 shs$5.28 billion09/15/2025$15.22$15.23+0.07%$15.31$15.03355,784 shs$5.39 billion09/12/2025$15.31$15.22-0.65%$15.38$15.13310,268 shs$5.39 billion09/11/2025$15.05$15.31+1.79%$15.50$15.10308,603 shs$5.42 billion09/10/2025$15.33$15.05-1.83%$15.35$15.00379,147 shs$5.33 billion09/09/2025$15.50$15.33-1.15%$15.49$15.19362,286 shs$5.42 billion09/08/2025$14.99$15.50+3.40%$15.56$14.89722,518 shs$5.49 billion09/05/2025$14.61$14.99+2.66%$15.03$14.57743,936 shs$5.31 billion Related Companies Zimmer Biomet Stock Chart Smith & Nephew SNATS Stock Chart Solventum Stock Chart Penumbra Stock Chart Stevanato Group Stock Chart iRhythm Technologies Stock Chart Glaukos Stock Chart TransMedics Group Stock Chart Soleno Therapeutics Stock Chart Envista Stock Chart Receive BLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BLCO) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bausch + Lomb Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Bausch + Lomb With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
