Bausch + Lomb (BLCO) Stock Chart & Stock Price History $13.72 +0.04 (+0.26%) Closing price 07/15/2025Extended Trading$13.71 0.00 (-0.04%) As of 07/15/2025 07:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bausch + Lomb Stock Price Performance The Bausch + Lomb (BLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.68%, with a year-to-date return of -24.06%. In the past month, the stock has increased 12.19%, reflecting recent market activity. As of the latest close, Bausch + Lomb traded at $13.72 with a market cap of $4.85 billion and volume of 312,098 shares. Receive BLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.19%1 Month Performance+12.19%3 Month Performance+15.74%Year-To-Date Performance-24.06%1 Year Performance-17.68% BLCO Stock Chart for Wednesday, July, 16, 2025 BLCO Chart by TradingView Bausch + Lomb Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$13.67$13.72+0.37%$13.86$13.59312,098 shs$4.85 billion07/14/2025$13.88$13.67-1.55%$13.97$13.62375,874 shs$4.83 billion07/11/2025$14.19$13.88-2.18%$14.18$13.86388,566 shs$4.91 billion07/10/2025$14.08$14.19+0.78%$14.35$13.95376,510 shs$5.02 billion07/09/2025$14.00$14.08+0.57%$14.14$13.84911,861 shs$4.98 billion07/08/2025$13.83$14.00+1.23%$14.32$13.791.03 million shs$4.95 billion07/07/2025$13.83$13.83$13.97$13.731.40 million shs$4.89 billion07/04/2025$13.83$13.83$13.97$13.68618,722 shs$4.89 billion07/03/2025$13.76$13.83+0.51%$13.97$13.68618,722 shs$4.89 billion07/02/2025$13.45$13.76+2.30%$13.78$13.231.13 million shs$4.87 billion Get the Latest News and Ratings for BLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$13.03$13.45+3.22%$13.70$12.721.41 million shs$4.76 billion06/30/2025$12.41$13.03+4.99%$13.31$12.411.68 million shs$4.61 billion06/27/2025$12.07$12.41+2.84%$12.66$12.061.12 million shs$4.39 billion06/26/2025$12.16$12.07-0.79%$12.30$12.02457,655 shs$4.27 billion06/25/2025$12.07$12.16+0.77%$12.28$12.02653,745 shs$4.30 billion06/24/2025$12.01$12.07+0.55%$12.31$11.91508,777 shs$4.27 billion06/23/2025$11.70$12.01+2.62%$12.05$11.63818,442 shs$4.25 billion06/20/2025$11.51$11.70+1.62%$11.94$11.58679,313 shs$4.14 billion06/19/2025$11.51$11.51$11.68$11.44387,003 shs$4.07 billion06/18/2025$11.57$11.51-0.50%$11.68$11.44387,003 shs$4.07 billion06/17/2025$12.23$11.57-5.36%$12.14$11.56569,507 shs$4.09 billion06/16/2025$12.37$12.23-1.16%$12.51$12.19525,067 shs$4.32 billion Related Companies Zimmer Biomet Stock Chart Solventum Stock Chart Smith & Nephew SNATS Stock Chart Penumbra Stock Chart Stevanato Group Stock Chart Glaukos Stock Chart Inari Medical Stock Chart iRhythm Technologies Stock Chart Soleno Therapeutics Stock Chart TransMedics Group Stock Chart Receive BLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BLCO) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bausch + Lomb Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Bausch + Lomb With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLCO Stock Alerts