Free Trial

Bausch + Lomb (BLCO) Stock Chart & Stock Price History

Bausch + Lomb logo
$14.56 -0.38 (-2.51%)
Closing price 08/25/2025 03:59 PM Eastern
Extended Trading
$14.54 -0.03 (-0.17%)
As of 08/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bausch + Lomb Stock Price Performance

The Bausch + Lomb (BLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.25%, with a year-to-date return of -19.35%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Bausch + Lomb traded at $14.57 with a market cap of $5.16 billion and volume of 250,769 shares.

Receive BLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+2.20%
3 Month
Performance
+29.04%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-9.25%

BLCO Stock Chart for Tuesday, August, 26, 2025

Bausch + Lomb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$14.93$14.57
-2.41%
$15.04$14.51250,769 shs$5.16 billion
08/22/2025$14.50$14.93
+2.97%
$15.04$14.58935,840 shs$5.28 billion
08/21/2025$14.55$14.50
-0.34%
$14.62$14.241.24 million shs$5.13 billion
08/20/2025$14.65$14.55
-0.68%
$14.74$14.48670,596 shs$5.15 billion
08/19/2025$14.49$14.65
+1.10%
$14.80$14.45255,515 shs$5.18 billion
08/18/2025$14.52$14.49
-0.24%
$14.65$14.45249,774 shs$5.13 billion
08/15/2025$14.08$14.52
+3.15%
$14.86$14.35737,836 shs$5.14 billion
08/14/2025$14.17$14.08
-0.66%
$14.19$13.97291,453 shs$4.98 billion
08/13/2025$13.75$14.17
+3.08%
$14.26$13.82362,472 shs$5.02 billion
08/12/2025$13.66$13.75
+0.67%
$13.90$13.61349,772 shs$4.87 billion
08/11/2025$13.67$13.66
-0.12%
$13.78$13.53585,796 shs$4.83 billion
08/08/2025$13.76$13.67
-0.67%
$13.90$13.60452,151 shs$4.84 billion
08/07/2025$14.12$13.76
-2.52%
$14.46$13.701.18 million shs$4.87 billion
08/06/2025$14.50$14.12
-2.62%
$14.59$14.10564,467 shs$5.00 billion
08/05/2025$13.76$14.50
+5.35%
$15.00$13.752.42 million shs$5.13 billion
08/04/2025$13.52$13.76
+1.80%
$13.85$13.59662,155 shs$4.87 billion
08/01/2025$13.68$13.52
-1.13%
$13.65$13.201.16 million shs$4.78 billion
07/31/2025$13.75$13.68
-0.55%
$13.74$13.091.31 million shs$4.84 billion
07/30/2025$14.66$13.75
-6.18%
$15.13$13.602.67 million shs$4.86 billion
07/29/2025$14.47$14.66
+1.28%
$14.99$14.421.63 million shs$5.18 billion
07/28/2025$14.25$14.47
+1.54%
$14.84$14.151.15 million shs$5.12 billion
07/25/2025$14.06$14.25
+1.39%
$14.47$13.811.76 million shs$5.04 billion

This page (NYSE:BLCO) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners