Free Trial

TopBuild (BLD) Options Chain & Prices

TopBuild logo
$279.10 -12.13 (-4.17%)
Closing price 03:59 PM Eastern
Extended Trading
$279.86 +0.76 (+0.27%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$260.00$3.155Put1 - 11
(+1)
42.02%
(-1.17%)
-0.1608661
6/20/2025$280.00$7.951Put1010 - 6
(+0)
38.94%
(+0.25%)
-0.34156
6/20/2025$290.00$12.054Put11 - 3
(+1)
37.95%
(+0.67%)
-0.4608681
6/20/2025$290.00$13.631Call2 - - 2
(+1)
37.95%
(+0.67%)
0.5426522
6/20/2025$300.00$9.161Call6 - 48
(+2)
37.37%
(+0.77%)
0.4223986
6/20/2025$310.00$24.276Put1 - 13
(+0)
37.17%
(+0.53%)
-0.7006091
6/20/2025$310.00$5.811Call43110
(+3)
37.17%
(+0.53%)
0.30713
6/20/2025$320.00$3.622Call1 - 112
(+0)
37.32%
(+0.03%)
0.2142681
6/20/2025$330.00$2.227Call11 - 13
(+5)
37.74%
(-0.62%)
0.1446371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners