Free Trial

TopBuild (BLD) Options Chain & Prices

TopBuild logo
$413.34 +9.01 (+2.23%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$413.30 -0.03 (-0.01%)
As of 08/7/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$350.00$0.051Put11 - 13
(+0)
45.46%
(-26.73%)
-0.0058641
8/15/2025$360.00$0.124Put11 - 10
(+0)
43.21%
(-21.43%)
-0.0136611
8/15/2025$360.00$54.084Call1 - 127
(+0)
43.20%
(-21.44%)
0.9866231
8/15/2025$390.00$1.622Put4 - - 7
(+0)
37.56%
(-6.07%)
-0.1376551
8/15/2025$400.00$17.444Call1 - - 68
(+0)
36.20%
(-2.96%)
0.7472341
8/15/2025$410.00$6.762Put4 - - 0
(+0)
35.21%
(-3.60%)
-0.4197241
8/15/2025$430.00$2.862Call31214
(+1)
34.43%
(-12.92%)
0.2386722
8/15/2025$450.00$36.798Put188100
(+0)
35.10%
(-23.04%)
-0.95479310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners