Free Trial

TopBuild (BLD) Options Chain & Prices

TopBuild logo
$397.49 -1.90 (-0.48%)
As of 11:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$380.00$25.162Call2 - 29
(+0)
42.42%
(+1.97%)
0.7425961
10/17/2025$390.00$8.582Put1 - 17
(+0)
41.67%
(+1.77%)
-0.3680141
10/17/2025$400.00$12.763Call21118
(+0)
41.12%
(+1.54%)
0.5146722
10/17/2025$420.00$5.324Call1 - 112
(+0)
40.57%
(+1.05%)
0.2831621
10/17/2025$430.00$3.211Call1 - - 6
(+0)
40.54%
(+0.80%)
0.1925821
10/17/2025$440.00$1.864Call1 - - 4
(+0)
40.65%
(+0.55%)
0.1244551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLD) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners