Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free BLK Stock Alerts

BlackRock (BLK) Options Chain & Prices

BlackRock logo
$1,131.15 +28.26 (+2.56%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$920.00$216.097Call24 - - 0
(+0)		97.99%
(+27.28%)		118
9/12/2025$930.00$206.101Call2 - - 6
(+6)		94.28%
(+26.16%)		12
9/12/2025$950.00$186.109Call2 - - 0
(+0)		86.91%
(+23.95%)		12
9/12/2025$960.00$176.113Call2 - - 2
(+2)		83.24%
(+22.86%)		12
9/12/2025$980.00$156.122Call2 - - 4
(+4)		75.93%
(+20.70%)		12
9/12/2025$1,000.00$136.130Call12 - - 6
(+5)		68.63%
(+18.57%)		0.9999510
9/12/2025$1,010.00$0.003Put3 - - 17
(+0)		64.98%
(+17.50%)		-0.0002882
9/12/2025$1,020.00$116.140Call24 - - 0
(+0)		61.33%
(+16.43%)		0.99973422
9/12/2025$1,040.00$0.008Put8 - - 27
(-1)		53.99%
(+14.24%)		-0.0009431
9/12/2025$1,040.00$96.152Call12 - - 0
(+0)		53.99%
(+14.24%)		0.99920912
9/12/2025$1,050.00$0.012Put81 - 44
(+7)		50.30%
(+13.10%)		-0.0014765
9/12/2025$1,055.00$0.015Put1 - - 22
(+4)		48.45%
(+12.51%)		-0.0018671
9/12/2025$1,060.00$0.019Put8 - 346
(+0)		46.59%
(+11.90%)		-0.0023853
9/12/2025$1,065.00$0.024Put3 - 112
(+2)		44.72%
(+11.26%)		-0.0030753
9/12/2025$1,070.00$0.030Put6 - - 31
(-3)		42.85%
(+10.60%)		-0.0040086
9/12/2025$1,075.00$0.039Put61224
(+11)		40.97%
(+9.88%)		-0.0052833
9/12/2025$1,080.00$0.052Put8 - 221
(+1)		39.08%
(+9.12%)		-0.0070538
9/12/2025$1,080.00$56.211Call1 - 12
(+0)		39.08%
(+9.12%)		0.9930981
9/12/2025$1,085.00$0.069Put4 - - 21
(+2)		37.19%
(+8.27%)		-0.0095461
9/12/2025$1,087.50$0.080Put11 - 4
(-1)		36.24%
(+7.82%)		-0.0111711
9/12/2025$1,090.00$0.093Put71361
(+1)		35.29%
(+7.33%)		-0.0131237
9/12/2025$1,092.50$0.110Put4 - 16
(+0)		34.34%
(+6.82%)		-0.015483
9/12/2025$1,095.00$0.129Put3 - - 15
(+1)		33.39%
(+6.27%)		-0.0183441
9/12/2025$1,097.50$0.153Put11 - 3
(+0)		32.44%
(+5.68%)		-0.0218361
9/12/2025$1,100.00$0.182Put81 - 7616
(+0)		31.50%
(+5.05%)		-0.02612131
9/12/2025$1,100.00$36.350Call85320
(-14)		31.50%
(+5.05%)		0.9740316
9/12/2025$1,102.50$0.219Put22 - 7
(+0)		30.55%
(+4.38%)		-0.0314062
9/12/2025$1,102.50$33.887Call11 - 3
(+2)		30.55%
(+4.38%)		0.9687461
9/12/2025$1,105.00$0.264Put14 - 822
(+5)		29.61%
(+3.66%)		-0.0379538
9/12/2025$1,105.00$31.433Call107217
(+0)		29.61%
(+3.66%)		0.9621995
9/12/2025$1,107.50$0.320Put452333
(+0)		28.67%
(+2.89%)		-0.04611815
9/12/2025$1,110.00$0.392Put31 - 1334
(+4)		27.75%
(+2.07%)		-0.05633712
9/12/2025$1,110.00$26.564Call132220
(+0)		27.75%
(+2.07%)		0.9438158
9/12/2025$1,112.50$0.484Put11370
(+0)		26.84%
(+1.21%)		-0.0691977
9/12/2025$1,112.50$24.156Call3214
(-1)		26.84%
(+1.21%)		0.9309563
9/12/2025$1,115.00$0.602Put66 - 4
(+0)		25.95%
(+0.32%)		-0.0854334
9/12/2025$1,115.00$21.776Call3731252
(+21)		25.95%
(+0.32%)		0.91472211
9/12/2025$1,117.50$0.756Put25 - 250
(+0)		25.08%
(-0.60%)		-0.1059671
9/12/2025$1,117.50$19.430Call5230
(+0)		25.08%
(-0.60%)		0.8941945
9/12/2025$1,120.00$0.957Put7233
(-1)		24.25%
(-1.54%)		-0.1319527
9/12/2025$1,120.00$17.132Call154264
(+2)		24.25%
(-1.54%)		0.86822413
9/12/2025$1,122.50$14.899Call107 - 2
(+0)		23.46%
(-2.48%)		0.8355095
9/12/2025$1,125.00$1.574Put123 - 2
(+0)		22.75%
(-3.40%)		-0.2056324
9/12/2025$1,125.00$12.751Call4094062411
(+1)		22.75%
(-3.40%)		0.7946710
9/12/2025$1,127.50$2.040Put22920
(+0)		22.11%
(-4.27%)		-0.2560119
9/12/2025$1,127.50$10.718Call302284
(+0)		22.11%
(-4.27%)		0.74451218
9/12/2025$1,130.00$2.654Put83 - 3
(+0)		21.59%
(-5.07%)		-0.3165587
9/12/2025$1,130.00$8.831Call188528
(+0)		21.59%
(-5.07%)		0.68448617
9/12/2025$1,132.50$3.454Put6 - 10
(+0)		21.20%
(-5.76%)		-0.3868436
9/12/2025$1,132.50$7.129Call6115
(+1)		27.75%
(+0.78%)		0.6152985
9/12/2025$1,135.00$4.474Put10 - - 15
(+0)		20.98%
(-6.32%)		-0.4647373
9/12/2025$1,135.00$5.643Call144210
(-5)		20.98%
(-6.32%)		0.53939610
9/12/2025$1,137.50$5.735Put8 - - 0
(+0)		20.93%
(-6.73%)		-0.5463171
9/12/2025$1,137.50$4.392Call4217
(+0)		20.93%
(-6.73%)		0.4608944
9/12/2025$1,140.00$7.241Put1 - - 0
(+0)		21.05%
(-6.98%)		-0.626581
9/12/2025$1,140.00$3.377Call34181619
(+3)		21.05%
(-6.98%)		0.38465616
9/12/2025$1,142.50$2.580Call4 - 18
(+0)		21.33%
(-7.09%)		0.3149232
9/12/2025$1,145.00$1.969Call22 - 4
(+0)		21.76%
(-7.07%)		0.254322
9/12/2025$1,147.50$1.507Call6122
(+0)		22.29%
(-6.95%)		0.2036814
9/12/2025$1,150.00$1.161Call1613131
(-5)		22.92%
(-6.76%)		0.1625167
9/12/2025$1,155.00$0.706Call11 - 17
(+9)		24.34%
(-6.23%)		0.1036161
9/12/2025$1,160.00$0.444Call102115
(+0)		25.90%
(-5.58%)		0.0670115
9/12/2025$1,165.00$0.290Call11 - 2
(+0)		27.52%
(-4.88%)		0.0442321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BLK) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel