Free Trial
Portfolio Monitoring Tools for the A.I. EraStart Free For 30 Days

BlackRock (BLK) Options Chain & Prices

BlackRock logo
$1,156.20 +23.84 (+2.11%)
Closing price 03:59 PM Eastern
Extended Trading
$1,158.76 +2.56 (+0.22%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$940.00$0.399Put63311
(+0)		60.60%
(+3.36%)		-0.0123054
10/17/2025$980.00$152.943Call1 - - 15
(+0)		54.86%
(+2.62%)		0.9726191
10/17/2025$990.00$1.081Put11 - 445
(+0)		53.46%
(+2.44%)		-0.0329841
10/17/2025$995.00$1.199Put1 - - 0
(+0)		52.76%-0.0364831
10/17/2025$995.00$138.274Call1 - - 0
(+0)		52.76%0.9631531
10/17/2025$1,000.00$1.330Put8 - - 158
(+0)		52.08%
(+2.28%)		-0.0403631
10/17/2025$1,000.00$133.409Call5 - - 21
(+0)		52.08%
(+2.28%)		0.959282
10/17/2025$1,030.00$2.487Put4 - 1441
(+0)		48.14%
(+1.91%)		-0.0733652
10/17/2025$1,030.00$104.623Call1 - - 28
(+0)		48.06%
(+1.82%)		0.9253881
10/17/2025$1,040.00$3.134Put1522155
(+0)		46.78%
(+1.70%)		-0.0911448
10/17/2025$1,050.00$3.908Put35115115
(+15)		45.53%
(+1.58%)		-0.11170911
10/17/2025$1,050.00$86.673Call1 - - 42
(+0)		45.61%
(+1.66%)		0.8895541
10/17/2025$1,060.00$4.881Put1 - 180
(+1)		44.32%
(+1.49%)		-0.1366791
10/17/2025$1,070.00$6.104Put12 - - 68
(+0)		43.16%
(+1.43%)		-0.1667834
10/17/2025$1,080.00$7.531Put23 - 1351
(+4)		42.14%
(+1.46%)		-0.20016412
10/17/2025$1,085.00$8.546Put111 - 2
(+0)		41.54%
(+1.39%)		-0.2231013
10/17/2025$1,090.00$9.422Put10 - - 58
(+10)		41.11%
(+1.46%)		-0.2420491
10/17/2025$1,095.00$10.533Put31 - 1
(+0)		40.62%
(+1.48%)		-0.2654573
10/17/2025$1,095.00$47.825Call1 - - 2
(+0)		40.56%
(+1.41%)		0.7315421
10/17/2025$1,100.00$11.941Put921129
(+2)		40.10%
(+1.44%)		-0.2941277
10/17/2025$1,105.00$13.332Put11 - 0
(+0)		39.66%
(+1.48%)		-0.3210831
10/17/2025$1,110.00$14.872Put81352
(+4)		39.25%
(+1.54%)		-0.3496275
10/17/2025$1,112.50$15.701Put1 - 10
(+0)		39.06%
(+1.57%)		-0.364441
10/17/2025$1,117.50$17.480Put1 - - 1
(+0)		38.69%
(+1.65%)		-0.3950261
10/17/2025$1,120.00$18.178Put6 - 363
(+1)		38.57%
(+1.74%)		-0.4064074
10/17/2025$1,120.00$30.570Call1 - - 56
(+0)		38.52%
(+1.69%)		0.5901011
10/17/2025$1,122.50$19.434Put11 - 50
(+48)		38.36%
(+1.74%)		-0.4268411
10/17/2025$1,122.50$29.067Call1 - 10
(+0)		38.36%
(+1.74%)		0.5741511
10/17/2025$1,125.00$20.195Put1 - 127
(+0)		38.25%
(+1.83%)		-0.4385431
10/17/2025$1,130.00$22.392Put2317228
(+6)		37.96%
(+1.94%)		-0.47148810
10/17/2025$1,130.00$24.830Call10726
(+0)		37.92%
(+1.91%)		0.5250446
10/17/2025$1,135.00$25.115Put2 - - 9
(+0)		37.67%
(+2.04%)		-0.5097452
10/17/2025$1,135.00$22.239Call182152
(+0)		37.67%
(+2.04%)		0.49162716
10/17/2025$1,140.00$27.718Put81153
(+1)		37.46%
(+2.18%)		-0.54358
10/17/2025$1,140.00$20.178Call21106133
(+0)		37.48%
(+2.21%)		0.46276714
10/17/2025$1,142.50$29.093Put2 - - 1
(+0)		37.36%
(+2.26%)		-0.5603612
10/17/2025$1,142.50$19.035Call17590
(+0)		37.39%
(+2.29%)		0.4459999
10/17/2025$1,145.00$30.515Put1 - 16
(+0)		37.28%
(+2.35%)		-0.5771181
10/17/2025$1,145.00$17.627Call6 - 28
(+0)		37.28%
(+2.35%)		0.4245866
10/17/2025$1,147.50$31.984Put42 - 0
(+0)		37.21%
(+2.43%)		-0.5937473
10/17/2025$1,147.50$16.594Call171250
(+0)		37.21%
(+2.43%)		0.4080287
10/17/2025$1,150.00$33.499Put122316
(+0)		37.14%
(+2.52%)		-0.6102311
10/17/2025$1,150.00$15.606Call154349
(+30)		37.14%
(+2.52%)		0.39163214
10/17/2025$1,152.50$14.665Call1 - - 1
(+0)		37.09%
(+2.62%)		0.375441
10/17/2025$1,155.00$36.674Put5 - - 16
(+2)		37.04%
(+2.71%)		-0.6425464
10/17/2025$1,155.00$13.770Call135318
(+1)		37.04%
(+2.71%)		0.3594939
10/17/2025$1,160.00$40.022Put11 - 19
(+2)		36.98%
(+2.91%)		-0.6737411
10/17/2025$1,160.00$12.114Call4232394
(+3)		36.98%
(+2.91%)		0.3284617
10/17/2025$1,165.00$43.549Put61 - 32
(+17)		36.95%
(+3.12%)		-0.7035795
10/17/2025$1,165.00$10.627Call1610125
(+9)		36.95%
(+3.12%)		0.29878713
10/17/2025$1,170.00$47.230Put2 - 118
(+2)		36.96%
(+3.34%)		-0.7318372
10/17/2025$1,170.00$9.301Call251235
(+3)		36.96%
(+3.34%)		0.2706898
10/17/2025$1,175.00$51.067Put53 - 8
(-1)		37.00%
(+3.56%)		-0.7583653
10/17/2025$1,175.00$8.125Call45132341
(+5)		37.00%
(+3.56%)		0.24430735
10/17/2025$1,180.00$55.038Put22 - 19
(+0)		37.08%
(+3.79%)		-0.7830482
10/17/2025$1,180.00$7.235Call1051965204
(+3)		37.07%
(+3.78%)		0.22323574
10/17/2025$1,185.00$58.566Put11 - 1
(+0)		37.17%
(+4.00%)		-0.8026371
10/17/2025$1,185.00$6.304Call15575
(+1)		37.17%
(+4.00%)		0.2002959
10/17/2025$1,190.00$5.374Call16 - 1016
(+5)		37.33%
(+4.24%)		0.1762973
10/17/2025$1,195.00$4.676Call2116
(+2)		37.50%
(+4.29%)		0.1573492
10/17/2025$1,200.00$72.070Put33 - 8
(+0)		37.69%
(+4.68%)		-0.8630752
10/17/2025$1,200.00$4.068Call38816217
(-1)		37.69%
(+4.68%)		0.14018528
10/17/2025$1,205.00$3.539Call3 - 22
(+0)		37.91%
(+4.90%)		0.1247153
10/17/2025$1,210.00$3.081Call10 - 327
(+1)		38.14%
(+5.10%)		0.1108217
10/17/2025$1,215.00$2.684Call96 - 37
(+22)		38.40%
(+5.30%)		0.0984045
10/17/2025$1,220.00$2.340Call248489
(+9)		38.68%
(+5.49%)		0.08732713
10/17/2025$1,230.00$1.784Call21718
(+6)		39.28%
(+5.84%)		0.0687419
10/17/2025$1,240.00$1.368Call13 - - 92
(-2)		39.93%
(+6.16%)		0.0541395
10/17/2025$1,245.00$1.200Call122 - 0
(+0)		40.27%
(+6.31%)		0.0480834
10/17/2025$1,250.00$1.055Call8 - 414
(+10)		40.62%
(+6.45%)		0.0427265
10/17/2025$1,260.00$0.818Call43194
(+1)		41.34%
(+6.70%)		0.0338194
10/17/2025$1,270.00$0.652Call108 - 1
(+1)		42.04%
(+6.88%)		0.0273514
10/17/2025$1,280.00$0.503Call3019940
(+5)		42.87%
(+7.15%)		0.02142918
10/17/2025$1,290.00$0.398Call1 - 11
(+0)		43.65%
(+7.34%)		0.0171671
10/17/2025$1,300.00$0.323Call853166
(+3)		44.38%
(+7.45%)		0.0140614
10/17/2025$1,340.00$0.135Call62313
(+0)		52.10%
(+12.50%)		0.0060786
10/17/2025$1,360.00$0.093Call2 - 161
(+0)		49.24%
(+8.27%)		0.004212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BLK) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel