Free Trial

BlackRock (BLK) Options Chain & Prices

BlackRock logo
$972.33 -25.38 (-2.54%)
Closing price 03:59 PM Eastern
Extended Trading
$973.04 +0.71 (+0.07%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$835.00$138.306Call1 - - 1
(+0)
65.60%
(+7.52%)
0.9994921
5/23/2025$850.00$123.321Call1 - - 5
(+0)
60.98%
(+6.41%)
0.9989451
5/23/2025$870.00$103.350Call1 - - 2
(+0)
54.82%
(+4.92%)
0.997441
5/23/2025$875.00$98.360Call2 - - 3
(+0)
53.28%
(+4.55%)
0.9968121
5/23/2025$910.00$0.174Put1 - 13
(+0)
42.47%
(+1.90%)
-0.0162941
5/23/2025$930.00$43.840Call1 - - 3
(+0)
36.36%
(+0.44%)
0.9547251
5/23/2025$935.00$0.644Put11 - 5
(+0)
34.87%
(+0.11%)
-0.0601631
5/23/2025$935.00$39.001Call1 - 111
(+0)
34.87%
(+0.11%)
0.9402711
5/23/2025$940.00$0.864Put2114
(+0)
33.41%
(-0.20%)
-0.0798832
5/23/2025$940.00$34.223Call11 - 6
(+0)
33.41%
(-0.20%)
0.9206861
5/23/2025$945.00$1.173Put5142
(+0)
32.00%
(-0.47%)
-0.1067163
5/23/2025$950.00$1.613Put31 - 6
(+1)
31.31%
(-0.02%)
-0.1431413
5/23/2025$950.00$24.975Call21 - 25
(+0)
30.65%
(-0.68%)
0.8581012
5/23/2025$960.00$3.146Put21 - 107
(+0)
28.30%
(-0.81%)
-0.256542
5/23/2025$965.00$4.431Put76 - 10
(+0)
27.39%
(-0.64%)
-0.3381343
5/23/2025$965.00$12.765Call1 - - 7
(-4)
27.39%
(-0.64%)
0.6672171
5/23/2025$970.00$6.211Put52219
(+1)
26.73%
(-0.26%)
-0.4349265
5/23/2025$970.00$9.518Call2 - 15
(+0)
26.73%
(-0.26%)
0.5730832
5/23/2025$975.00$8.590Put31210
(+0)
26.39%
(+0.38%)
-0.5407193
5/23/2025$975.00$6.850Call3115
(-2)
26.39%
(+0.38%)
0.4706383
5/23/2025$980.00$11.591Put41211
(+1)
26.38%
(+1.29%)
-0.6445123
5/23/2025$980.00$4.792Call72137
(+0)
26.38%
(+1.29%)
0.3697737
5/23/2025$985.00$15.167Put61 - 102
(+90)
26.70%
(+2.42%)
-0.7363713
5/23/2025$985.00$3.296Call41112
(+0)
26.70%
(+2.42%)
0.2800344
5/23/2025$990.00$19.203Put5 - - 26
(+3)
26.75%
(+3.16%)
-0.8107323
5/23/2025$990.00$2.257Call101653
(-1)
26.30%
(+2.71%)
0.2068118
5/23/2025$995.00$23.570Put22 - 90
(+88)
28.09%
(+5.03%)
-0.8672062
5/23/2025$995.00$1.552Call21 - 32
(+1)
28.09%
(+5.03%)
0.1507282
5/23/2025$1,000.00$1.080Call71527
(+2)
29.04%
(+6.32%)
0.1094497
5/23/2025$1,005.00$0.762Call1411320
(+4)
30.10%
(+7.51%)
0.0796998
5/23/2025$1,010.00$0.547Call1 - - 21
(+3)
31.23%
(+17.52%)
0.058431
5/23/2025$1,015.00$0.398Call1616 - 40
(+12)
32.41%
(+9.45%)
0.0432234
5/23/2025$1,020.00$0.294Call1 - - 14
(+0)
33.62%
(+10.22%)
0.0322921
5/23/2025$1,035.00$0.129Call2 - 23
(+1)
37.29%
(+11.93%)
0.0143112
5/23/2025$1,050.00$0.063Call6327
(+0)
40.96%
(+13.13%)
0.00696
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners