Free Trial

BlackRock (BLK) Options Chain & Prices

BlackRock logo
$1,147.87 +23.12 (+2.06%)
Closing price 03:59 PM Eastern
Extended Trading
$1,148.20 +0.32 (+0.03%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$1,020.00$127.900Call2 - - 3
(-1)
81.26%
(+17.02%)
11
8/22/2025$1,030.00$117.900Call1 - - 1
(+0)
77.28%
(+16.76%)
11
8/22/2025$1,040.00$107.900Call2 - - 3
(+0)
73.28%
(+16.50%)
11
8/22/2025$1,080.00$0.000Put1 - 126
(+2)
57.04%
(+15.29%)
01
8/22/2025$1,090.00$0.000Put11 - 127
(+10)
52.91%
(+14.86%)
05
8/22/2025$1,100.00$0.000Put11 - 162
(+8)
48.75%
(+14.24%)
05
8/22/2025$1,107.50$40.400Call3111
(+0)
45.63%
(+13.53%)
13
8/22/2025$1,110.00$37.900Call4 - 240
(+0)
44.59%
(+13.21%)
14
8/22/2025$1,112.50$0.000Put11 - 3
(+0)
43.56%
(+12.85%)
01
8/22/2025$1,115.00$0.000Put1 - 155
(+3)
42.52%
(+12.42%)
01
8/22/2025$1,117.50$0.000Put32 - 3240
(+1)
41.50%
(+11.92%)
09
8/22/2025$1,117.50$30.400Call1 - - 1
(+1)
41.50%
(+11.92%)
11
8/22/2025$1,120.00$0.000Put4023549
(+2)
40.48%
(+11.33%)
012
8/22/2025$1,120.00$27.900Call2 - 117
(+2)
40.48%
(+11.33%)
12
8/22/2025$1,122.50$0.000Put11 - 10
(+0)
39.47%
(+10.65%)
01
8/22/2025$1,125.00$0.000Put81311
(+0)
38.47%
(+9.87%)
05
8/22/2025$1,125.00$22.900Call11 - 6
(+1)
38.47%
(+9.87%)
11
8/22/2025$1,127.50$0.000Put2111
(-1)
37.49%
(+8.99%)
02
8/22/2025$1,127.50$20.400Call2 - - 5
(+1)
37.49%
(+8.99%)
11
8/22/2025$1,130.00$0.000Put11 - 8
(+0)
36.53%
(+8.01%)
01
8/22/2025$1,130.00$17.900Call51122
(+0)
36.53%
(+8.01%)
14
8/22/2025$1,132.50$0.000Put3 - 19
(+0)
35.59%
(+6.95%)
-1E-062
8/22/2025$1,135.00$0.000Put5 - 133
(-2)
34.70%
(+5.80%)
-1.5E-053
8/22/2025$1,135.00$12.900Call112 - 25
(+3)
34.70%
(+5.80%)
0.9999857
8/22/2025$1,140.00$0.003Put21789
(+0)
33.04%
(+3.38%)
-0.00369211
8/22/2025$1,140.00$7.903Call3917234
(+0)
33.04%
(+3.38%)
0.99630822
8/22/2025$1,145.00$0.225Put81323
(+0)
31.64%
(+0.94%)
-0.1526186
8/22/2025$1,145.00$3.125Call62263168
(+0)
31.64%
(+0.94%)
0.84738228
8/22/2025$1,150.00$2.451Put328129
(+1)
30.62%
(-1.33%)
-0.77739823
8/22/2025$1,150.00$0.351Call44111540
(+6)
30.62%
(-1.33%)
0.22260231
8/22/2025$1,155.00$7.103Put9221
(-5)
30.07%
(-3.25%)
-0.9956817
8/22/2025$1,155.00$0.003Call38141231
(+0)
30.07%
(-3.25%)
0.00431926
8/22/2025$1,160.00$0.000Call71481359
(+6)
30.01%
(-4.75%)
4E-0631
8/22/2025$1,165.00$0.000Call11 - 20
(+0)
30.43%
(-5.83%)
01
8/22/2025$1,170.00$0.000Call4 - 126
(-1)
31.21%
(-6.56%)
03
8/22/2025$1,200.00$0.000Call1 - - 27
(+0)
39.25%
(-7.66%)
01
8/22/2025$1,310.00$0.000Call1 - - 1
(+1)
70.66%
(-5.79%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners