Free Trial
→ URGENT: The Market's 3 Red Flags Are Flashing (From StockEarnings) (Ad)tc pixel Free BLK Stock Alerts

BlackRock (BLK) Options Chain & Prices

BlackRock logo
$1,160.75 +0.21 (+0.02%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$1,160.23 -0.52 (-0.04%)
As of 10/3/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$1,030.00$0.125Put2 - 15
(+4)		35.57%
(+0.48%)		-0.0069662
10/10/2025$1,085.00$0.782Put2 - - 3
(+1)		28.76%
(-0.32%)		-0.0421632
10/10/2025$1,090.00$0.937Put9 - - 8
(+0)		28.17%
(-0.40%)		-0.0500762
10/10/2025$1,095.00$1.124Put11 - 7
(+0)		27.58%
(-0.48%)		-0.0595191
10/10/2025$1,100.00$1.352Put2 - 226
(+0)		27.00%
(-0.56%)		-0.0708012
10/10/2025$1,105.00$1.630Put11 - 3
(+1)		26.44%
(-0.64%)		-0.0842321
10/10/2025$1,110.00$1.971Put101 - 5
(+0)		25.88%
(-0.72%)		-0.1003073
10/10/2025$1,115.00$2.382Put33 - 12
(+0)		25.34%
(-0.80%)		-0.1191461
10/10/2025$1,115.00$49.180Call10 - - 0
(+0)		25.34%
(-0.80%)		0.8811391
10/10/2025$1,117.50$2.622Put33 - 5
(+0)		25.08%
(-0.83%)		-0.1298571
10/10/2025$1,120.00$2.886Put36 - 2637
(+24)		24.82%
(-0.87%)		-0.1414482
10/10/2025$1,120.00$44.686Call4 - - 5
(+0)		24.82%
(-0.88%)		0.8589591
10/10/2025$1,130.00$4.249Put153212
(+2)		23.84%
(-1.02%)		-0.1981243
10/10/2025$1,132.50$4.687Put2 - - 0
(+0)		23.61%
(-1.06%)		-0.2153181
10/10/2025$1,135.00$5.156Put4 - - 4
(+0)		23.39%
(-1.09%)		-0.2332153
10/10/2025$1,140.00$6.259Put51114
(+0)		22.97%
(-1.15%)		-0.2734744
10/10/2025$1,145.00$24.358Call11 - 14
(-4)		22.58%
(-1.20%)		0.6838691
10/10/2025$1,147.50$8.325Put5410
(+0)		22.41%
(-1.23%)		-0.3424453
10/10/2025$1,147.50$22.604Call1 - - 0
(+0)		22.41%
(-1.23%)		0.6599631
10/10/2025$1,150.00$9.140Put1 - - 8
(-1)		22.25%
(-1.25%)		-0.367631
10/10/2025$1,150.00$20.915Call11 - 1134
(+0)		22.25%
(-1.25%)		0.6350083
10/10/2025$1,152.50$10.028Put5120
(+0)		22.09%
(-1.26%)		-0.3938723
10/10/2025$1,155.00$10.986Put1 - 167
(+3)		21.95%
(-1.28%)		-0.4208831
10/10/2025$1,155.00$17.749Call1 - - 16
(+3)		23.37%
(+0.14%)		0.5823321
10/10/2025$1,160.00$13.137Put8145
(+1)		21.72%
(-1.29%)		-0.4769785
10/10/2025$1,160.00$14.884Call20 - 1332
(+1)		21.72%
(-1.29%)		0.5268812
10/10/2025$1,165.00$15.608Put1 - - 10
(+7)		21.53%
(-1.29%)		-0.5345021
10/10/2025$1,165.00$12.336Call133411
(+2)		21.53%
(-1.29%)		0.47001711
10/10/2025$1,170.00$10.111Call7 - 119
(+9)		21.41%
(-1.27%)		0.413317
10/10/2025$1,175.00$21.521Put1 - - 2
(+0)		21.34%
(-1.24%)		-0.6474861
10/10/2025$1,175.00$8.204Call5 - 320
(+8)		21.34%
(-1.24%)		0.358365
10/10/2025$1,180.00$6.599Call12475
(+0)		21.34%
(-1.19%)		0.306627
10/10/2025$1,185.00$5.271Call3 - 213
(+11)		21.39%
(-1.12%)		0.2592253
10/10/2025$1,190.00$4.188Call10 - 414
(+2)		21.50%
(-1.04%)		0.2168888
10/10/2025$1,195.00$3.316Call41214
(+14)		21.65%
(-0.96%)		0.1799014
10/10/2025$1,200.00$2.620Call178857
(-11)		21.85%
(-0.86%)		0.1482110
10/10/2025$1,205.00$2.070Call201552
(+2)		22.09%
(-0.76%)		0.1214948
10/10/2025$1,210.00$1.639Call1 - 18
(+4)		22.36%
(-0.66%)		0.0993861
10/10/2025$1,215.00$1.296Call3 - 11
(+1)		22.67%
(-0.55%)		0.0809033
10/10/2025$1,220.00$1.029Call3 - - 4
(+1)		22.99%
(-0.44%)		0.0659013
10/10/2025$1,240.00$0.425Call41 - 6
(+1)		24.47%
(-0.04%)		0.0292894
10/10/2025$1,250.00$0.280Call4 - 12
(+0)		25.28%
(+0.15%)		0.0197564
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BLK) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
These financial titans stride the earth, invisible
UBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...
Porter & Company | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel