Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free BLK Stock Alerts

BlackRock (BLK) Options Chain & Prices

BlackRock logo
$1,124.34 -9.84 (-0.87%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$1,132.10 +7.76 (+0.69%)
As of 09/12/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$945.00$179.395Call160 - - 0
(+0)		42.11%
(-1.39%)		0.9986864
9/19/2025$1,000.00$0.101Put71180
(-2)		34.01%
(-1.77%)		-0.0061414
9/19/2025$1,010.00$0.136Put73323
(+0)		32.56%
(-1.84%)		-0.0083695
9/19/2025$1,030.00$0.258Put62156
(+0)		29.70%
(-1.98%)		-0.0160845
9/19/2025$1,040.00$0.364Put4 - - 45
(+0)		28.29%
(-2.07%)		-0.0227244
9/19/2025$1,050.00$0.523Put13 - - 38
(+2)		26.91%
(-2.12%)		-0.0325363
9/19/2025$1,055.00$0.631Put11 - 4
(+1)		26.23%
(-2.15%)		-0.0391261
9/19/2025$1,060.00$0.765Put4 - 449
(-2)		25.56%
(-2.17%)		-0.0471831
9/19/2025$1,065.00$0.933Put1 - - 10
(+0)		24.91%
(-2.19%)		-0.0570871
9/19/2025$1,070.00$1.154Put102139
(-9)		24.15%
(-2.32%)		-0.0701036
9/19/2025$1,075.00$1.405Put22 - 5
(+3)		23.64%
(-2.20%)		-0.084182
9/19/2025$1,080.00$1.737Put128 - 111
(-6)		23.05%
(-2.20%)		-0.10246611
9/19/2025$1,080.00$46.217Call11 - 289
(-1)		23.05%
(-2.20%)		0.8984941
9/19/2025$1,085.00$2.159Put4127
(+1)		22.47%
(-2.18%)		-0.1248853
9/19/2025$1,090.00$2.694Put95 - 53
(-3)		21.93%
(-2.15%)		-0.1521555
9/19/2025$1,095.00$3.426Put9252
(+1)		21.34%
(-2.19%)		-0.1877927
9/19/2025$1,105.00$5.406Put2 - 291
(+87)		20.52%
(-1.99%)		-0.2738692
9/19/2025$1,105.00$24.769Call1 - - 19
(-2)		20.60%
(-1.91%)		0.7336011
9/19/2025$1,110.00$6.661Put15 - 351
(+0)		20.28%
(-1.78%)		-0.3221828
9/19/2025$1,110.00$21.104Call5 - - 88
(+0)		20.28%
(-1.78%)		0.6821332
9/19/2025$1,112.50$7.449Put77 - 1
(+0)		20.15%
(-1.70%)		-0.3506053
9/19/2025$1,115.00$8.474Put12336
(+4)		19.97%
(-1.67%)		-0.3853799
9/19/2025$1,117.50$9.280Put96 - 1
(+1)		20.37%
(-1.09%)		-0.4112274
9/19/2025$1,117.50$16.194Call1 - 110
(+0)		19.94%
(-1.51%)		0.5945711
9/19/2025$1,120.00$10.335Put632185
(-1)		19.88%
(-1.40%)		-0.4430345
9/19/2025$1,120.00$14.380Call5 - 5145
(-4)		19.83%
(-1.45%)		0.5560665
9/19/2025$1,122.50$11.479Put33 - 4
(+4)		19.83%
(-1.29%)		-0.4753511
9/19/2025$1,122.50$13.033Call13290
(+0)		19.79%
(-1.33%)		0.5241499
9/19/2025$1,125.00$12.723Put247144
(+2)		19.81%
(-1.17%)		-0.50797612
9/19/2025$1,125.00$12.089Call146511
(+4)		19.81%
(-1.17%)		0.49959611
9/19/2025$1,127.50$14.059Put32 - 26
(+6)		19.81%
(-1.04%)		-0.5405432
9/19/2025$1,127.50$10.909Call42 - 2
(+0)		19.81%
(-1.04%)		0.467622
9/19/2025$1,130.00$15.492Put183824
(+0)		19.83%
(-0.90%)		-0.57273114
9/19/2025$1,130.00$9.558Call2611144
(+0)		19.80%
(-0.93%)		0.42851415
9/19/2025$1,132.50$8.827Call14675
(+0)		19.87%
(-0.76%)		0.4050425
9/19/2025$1,135.00$18.631Put161 - 15
(+2)		19.94%
(-0.62%)		-0.6348542
9/19/2025$1,135.00$7.919Call10 - 68
(+1)		19.94%
(-0.62%)		0.3749949
9/19/2025$1,140.00$22.108Put22 - 40
(+2)		20.13%
(-0.33%)		-0.6923492
9/19/2025$1,140.00$6.169Call4914486
(+1)		20.12%
(-0.33%)		0.31192829
9/19/2025$1,145.00$26.207Put3 - 37
(+2)		20.39%
(-0.03%)		-0.7459511
9/19/2025$1,145.00$4.933Call4914717
(+0)		20.39%
(-0.03%)		0.26196632
9/19/2025$1,150.00$4.064Call341414731
(-58)		20.71%
(+0.24%)		0.22363723
9/19/2025$1,155.00$3.254Call41 - 11
(+1)		21.08%
(+0.51%)		0.1857614
9/19/2025$1,160.00$2.613Call137388
(+0)		21.49%
(+0.75%)		0.1538538
9/19/2025$1,165.00$2.106Call11 - 9
(+6)		21.94%
(+0.97%)		0.1272741
9/19/2025$1,170.00$1.704Call122685
(+4)		22.41%
(+1.16%)		0.10529111
9/19/2025$1,175.00$1.386Call1 - - 6
(+1)		22.90%
(+1.34%)		0.0872091
9/19/2025$1,180.00$1.132Call11 - 72
(-19)		23.41%
(+1.50%)		0.0723651
9/19/2025$1,190.00$0.767Call2 - - 34
(+0)		24.45%
(+1.77%)		0.0502082
9/19/2025$1,195.00$0.637Call1 - - 2
(+0)		24.98%
(+1.88%)		0.0420061
9/19/2025$1,220.00$0.267Call2 - - 27
(+2)		27.67%
(+2.33%)		0.0180721
9/19/2025$1,230.00$0.194Call2 - - 0
(+0)		28.74%
(+2.46%)		0.013192
9/19/2025$1,250.00$0.107Call2 - - 0
(+0)		30.85%
(+2.68%)		0.0072781
9/19/2025$1,260.00$0.081Call21123
(-1)		31.88%
(+2.78%)		0.0054952
9/19/2025$1,340.00$0.012Call1 - 191
(+0)		39.64%
(+3.42%)		0.000771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BLK) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel