Free Trial

BlackRock (BLK) Options Chain & Prices

BlackRock logo
$916.68 +2.42 (+0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$909.00 -7.68 (-0.84%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$750.00$0.010Put2 - - 25
(+0)
84.36%
(+5.68%)
-0.0006761
5/2/2025$800.00$0.051Put61586
(+2)
68.16%
(+3.45%)
-0.0037314
5/2/2025$810.00$0.073Put13 - 1326
(+0)
64.95%
(+2.99%)
-0.0054175
5/2/2025$835.00$80.565Call2 - - 2
(+0)
56.94%
(+1.85%)
0.9859511
5/2/2025$840.00$0.238Put1 - - 6
(+0)
55.35%
(+1.62%)
-0.0179181
5/2/2025$845.00$0.294Put1211 - 9
(+0)
53.76%
(+1.39%)
-0.0221425
5/2/2025$850.00$0.368Put29 - 2732
(+0)
52.11%
(+1.09%)
-0.0276995
5/2/2025$855.00$0.460Put1 - - 4
(+0)
50.54%
(+0.86%)
-0.0344891
5/2/2025$860.00$0.572Put52346
(+1)
49.04%
(+0.70%)
-0.0427395
5/2/2025$860.00$55.750Call2 - - 4
(+0)
48.98%
(+0.64%)
0.9574361
5/2/2025$865.00$0.729Put2 - 116
(+0)
47.43%
(+0.41%)
-0.054072
5/2/2025$870.00$0.925Put2 - 111
(+1)
45.89%
(+0.19%)
-0.0680252
5/2/2025$875.00$1.181Put3 - 337
(+1)
44.39%
(-0.02%)
-0.0858283
5/2/2025$877.50$1.324Put6 - 613
(+1)
43.70%
(-0.07%)
-0.0955542
5/2/2025$880.00$1.501Put3 - 340
(+0)
42.97%
(-0.17%)
-0.1074631
5/2/2025$882.50$1.721Put1 - - 1
(+0)
42.19%
(-0.32%)
-0.1219971
5/2/2025$885.00$1.937Put1 - 19
(+0)
41.53%
(-0.36%)
-0.135921
5/2/2025$890.00$2.512Put20 - 2021
(+3)
40.15%
(-0.52%)
-0.171791
5/2/2025$895.00$3.270Put2 - 112
(+0)
38.85%
(-0.66%)
-0.216512
5/2/2025$895.00$23.659Call17 - - 14
(+0)
38.85%
(-0.66%)
0.78548216
5/2/2025$897.50$3.775Put4 - 29
(+6)
38.18%
(-0.77%)
-0.2449163
5/2/2025$897.50$21.621Call7 - - 0
(+0)
38.23%
(-0.72%)
0.7597857
5/2/2025$900.00$4.267Put312363
(+3)
37.63%
(-0.76%)
-0.27132724
5/2/2025$900.00$19.484Call651 - 52
(+3)
37.59%
(-0.81%)
0.72907536
5/2/2025$902.50$4.875Put18 - 25
(+1)
37.07%
(-0.79%)
-0.30279810
5/2/2025$902.50$17.752Call14825
(+1)
37.07%
(-0.79%)
0.70068811
5/2/2025$905.00$5.568Put7 - 112
(+6)
36.54%
(-0.80%)
-0.3368417
5/2/2025$905.00$15.938Call32 - - 15
(+0)
36.54%
(-0.80%)
0.66728523
5/2/2025$907.50$6.423Put2117
(+1)
36.02%
(-0.83%)
-0.3766192
5/2/2025$910.00$7.244Put121555
(+1)
35.61%
(-0.77%)
-0.4123995
5/2/2025$910.00$12.595Call43 - 16
(+1)
35.61%
(-0.77%)
0.5934484
5/2/2025$915.00$9.458Put1 - - 10
(+5)
34.84%
(-0.68%)
-0.4991431
5/2/2025$915.00$9.565Call22 - 21
(-3)
34.84%
(-0.68%)
0.508882
5/2/2025$920.00$11.961Put5 - 118
(+3)
34.33%
(-0.44%)
-0.5818623
5/2/2025$925.00$5.208Call148518
(+2)
34.03%
(-0.13%)
0.343036
5/2/2025$930.00$3.778Call11 - 43
(+2)
33.98%
(+0.27%)
0.2717491
5/2/2025$935.00$2.666Call16 - - 17
(+0)
34.16%
(+0.73%)
0.2078242
5/2/2025$945.00$1.309Call3214
(+0)
35.08%
(+1.73%)
0.1155953
5/2/2025$950.00$0.920Call5 - 235
(+1)
35.77%
(+2.22%)
0.085145
5/2/2025$960.00$0.466Call1 - - 13
(+0)
37.44%
(+3.13%)
0.0461211
What President Trump’s Executive Order 14154 means for your money (Ad)

Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a former hedge fund manager who predicted the dotcom crash, the housing crisis, and the 2022 tech stock bloodbath - a little-known executive order from the President's first day in office could spark a paradigm-shift that will likely catch millions of Americans off guard.

But because of the massive changes impacting U.S. stocks, Tilson has agreed to publish his latest fi
5/2/2025$965.00$0.336Call32 - 1
(+1)
38.37%
(+3.54%)
0.0341183
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners