Free Trial

Banco Macro (BMA) Options Chain & Prices

Banco Macro logo
$92.83 -2.46 (-2.58%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$92.35 -0.48 (-0.52%)
As of 07:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$80.00$1.305Put1 - 18
(+5)
55.34%
(-0.39%)
-0.1578691
6/20/2025$90.00$3.904Put1 - - 15
(+0)
49.10%
(+0.66%)
-0.3890371
6/20/2025$90.00$6.562Call1 - - 2
(+0)
49.10%
(+0.66%)
0.6086121
6/20/2025$100.00$9.889Put21111
(+1)
49.70%
(+2.61%)
-0.6728412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BMA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners