Free Trial

Macro Bank (BMA) Options Chain & Prices

Macro Bank logo
$50.75 -2.36 (-4.45%)
Closing price 03:58 PM Eastern
Extended Trading
$51.92 +1.17 (+2.30%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$6.203Call1111 - 97
(+0)
128.43%
(-3.21%)
0.8618172
10/17/2025$50.00$1.769Put42198
(+0)
116.37%
(-3.06%)
-0.4239493
10/17/2025$50.00$2.534Call11 - 144
(+0)
116.37%
(-3.06%)
0.5786241
10/17/2025$55.00$4.975Put1 - 153
(+2)
116.50%
(+1.77%)
-0.7614961
10/17/2025$55.00$0.727Call1711266
(-12)
116.50%
(+1.77%)
0.243394
10/17/2025$60.00$9.459Put3 - - 9
(+0)
124.80%
(+7.75%)
-0.9252011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BMA) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners