BlackRock Health Sciences Trust (BME) Stock Chart & Stock Price History $37.54 -0.21 (-0.55%) Closing price 03:59 PM EasternExtended Trading$37.54 +0.00 (+0.00%) As of 07:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Health Sciences Trust Stock Price Performance The BlackRock Health Sciences Trust (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.86%, with a year-to-date return of -1.02%. In the past month, the stock has increased 2.12%, reflecting recent market activity. As of the latest close, BlackRock Health Sciences Trust traded at $37.76 with a market cap of and volume of 85,543 shares. Five years ago, the stock traded at $42.42, representing a 11.49% decrease over that period. At the time, it had a market cap of and a volume of 39,950 shares. Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.47%1 Month Performance+2.12%3 Month Performance+2.38%Year-To-Date Performance-1.02%1 Year Performance-9.86%5 Year Performance-11.49% BME Stock Chart for Thursday, October, 2, 2025 BME Chart by TradingView BlackRock Health Sciences Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$37.76$37.54-0.57%$37.78$37.4548,390 shs$0.0010/01/2025$37.19$37.76+1.55%$37.87$37.1485,543 shs$0.0009/30/2025$36.29$37.19+2.47%$37.30$36.3280,965 shs$0.0009/29/2025$36.29$36.29+0.01%$36.42$36.2138,738 shs$0.0009/26/2025$36.07$36.29+0.61%$36.35$36.0127,814 shs$0.0009/25/2025$36.45$36.07-1.04%$36.41$35.9544,543 shs$0.0009/24/2025$36.59$36.45-0.40%$36.67$36.3854,729 shs$0.0009/23/2025$36.54$36.59+0.14%$36.68$36.4325,636 shs$0.0009/22/2025$36.43$36.54+0.30%$36.57$36.3434,126 shs$0.0009/19/2025$36.51$36.43-0.22%$36.60$36.4232,980 shs$0.00 Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$36.41$36.51+0.29%$36.80$36.2368,316 shs$0.0009/17/2025$36.43$36.41-0.07%$36.66$36.2470,002 shs$0.0009/16/2025$36.57$36.43-0.38%$36.55$36.2848,777 shs$0.0009/15/2025$37.07$36.57-1.35%$36.84$36.4376,905 shs$0.0009/12/2025$37.35$37.07-0.74%$37.48$37.0239,959 shs$0.0009/11/2025$37.10$37.35+0.67%$37.58$37.1667,543 shs$0.0009/10/2025$37.29$37.10-0.53%$37.32$37.0454,313 shs$0.0009/09/2025$37.09$37.29+0.56%$37.34$37.0741,391 shs$0.0009/08/2025$37.13$37.09-0.11%$37.15$36.9344,696 shs$0.0009/05/2025$36.86$37.13+0.72%$37.19$36.9131,125 shs$0.0009/04/2025$36.88$36.86-0.04%$36.99$36.8136,817 shs$0.0009/03/2025$36.77$36.88+0.30%$37.00$36.7642,295 shs$0.0009/02/2025$36.76$36.77+0.03%$36.96$36.5476,281 shs$0.0009/01/2025$36.76$36.76$36.84$36.4957,915 shs$0.00 Related Companies AOD Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BME) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Health Sciences Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Health Sciences Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BME Stock Alerts