Free Trial

BlackRock Health Sciences Trust (BME) Stock Chart & Stock Price History

BlackRock Health Sciences Trust logo
$35.38 -0.11 (-0.31%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$35.38 -0.01 (-0.01%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Health Sciences Trust Stock Price Performance

The BlackRock Health Sciences Trust (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.64%, with a year-to-date return of -6.72%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, BlackRock Health Sciences Trust traded at $35.38 with a market cap of and volume of 26,095 shares. Five years ago, the stock traded at $40.16, representing a 11.90% decrease over that period. At the time, it had a market cap of and a volume of 36,800 shares.

Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
-3.16%
3 Month
Performance
-12.41%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-11.64%
5 Year
Performance
-11.90%

BME Stock Chart for Saturday, May, 24, 2025

BlackRock Health Sciences Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.50$35.38
-0.34%
$35.50$35.2026,095 shs$0.00
05/22/2025$35.74$35.50
-0.67%
$35.83$35.2941,754 shs$0.00
05/21/2025$36.29$35.74
-1.51%
$36.25$35.7248,631 shs$0.00
05/20/2025$36.18$36.29
+0.30%
$36.40$36.0163,242 shs$0.00
05/19/2025$35.88$36.18
+0.85%
$36.23$35.6547,295 shs$0.00
05/16/2025$35.41$35.88
+1.31%
$36.01$35.3954,174 shs$0.00
05/15/2025$35.63$35.41
-0.62%
$35.44$34.9373,254 shs$0.00
05/14/2025$36.10$35.63
-1.30%
$36.25$35.5559,211 shs$0.00
05/13/2025$36.66$36.10
-1.51%
$36.62$36.0468,532 shs$0.00
05/12/2025$36.12$36.66
+1.48%
$36.82$36.2554,736 shs$0.00
05/09/2025$36.47$36.12
-0.95%
$36.60$36.1129,313 shs$0.00
05/08/2025$36.70$36.47
-0.64%
$36.66$36.3546,998 shs$0.00
05/07/2025$36.62$36.70
+0.23%
$37.02$36.4046,170 shs$0.00
05/06/2025$37.42$36.62
-2.14%
$37.31$36.4768,161 shs$0.00
05/05/2025$37.46$37.42
-0.12%
$37.55$37.2432,726 shs$0.00
05/02/2025$37.15$37.46
+0.83%
$37.65$37.2744,961 shs$0.00
05/01/2025$37.64$37.15
-1.30%
$37.50$37.0660,027 shs$0.00
04/30/2025$37.24$37.64
+1.09%
$37.65$37.0145,571 shs$0.00
04/29/2025$36.80$37.24
+1.18%
$37.34$36.7629,387 shs$0.00
04/28/2025$36.59$36.80
+0.57%
$36.90$36.5424,512 shs$0.00
04/25/2025$36.54$36.59
+0.15%
$36.69$36.2721,114 shs$0.00
04/24/2025$36.25$36.54
+0.79%
$36.62$36.0932,840 shs$0.00
04/23/2025$35.88$36.25
+1.05%
$36.79$36.1433,874 shs$0.00

This page (NYSE:BME) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners