BlackRock Health Sciences Trust (BME) Stock Chart & Stock Price History $35.24 +0.07 (+0.18%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$35.26 +0.02 (+0.06%) As of 08/8/2025 04:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Health Sciences Trust Stock Price Performance The BlackRock Health Sciences Trust (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.33%, with a year-to-date return of -7.11%. In the past month, the stock has decreased 4.24%, reflecting recent market activity. As of the latest close, BlackRock Health Sciences Trust traded at $35.24 with a market cap of and volume of 73,476 shares. Five years ago, the stock traded at $43.27, representing a 18.57% decrease over that period. At the time, it had a market cap of and a volume of 35,419 shares. Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.12%1 Month Performance-4.24%3 Month Performance-2.45%Year-To-Date Performance-7.11%1 Year Performance-14.33%5 Year Performance-18.57% BME Stock Chart for Sunday, August, 10, 2025 BME Chart by TradingView BlackRock Health Sciences Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$35.18$35.24+0.17%$35.48$35.1273,476 shs$0.0008/07/2025$35.36$35.18-0.51%$35.37$35.0367,473 shs$0.0008/06/2025$35.64$35.36-0.79%$35.99$35.3173,047 shs$0.0008/05/2025$35.84$35.64-0.57%$35.86$35.5780,267 shs$0.0008/04/2025$35.60$35.84+0.69%$36.01$35.6764,183 shs$0.0008/01/2025$35.50$35.60+0.27%$35.79$35.3763,212 shs$0.0007/31/2025$35.97$35.50-1.31%$36.24$35.4654,933 shs$0.0007/30/2025$36.08$35.97-0.30%$36.30$35.8963,225 shs$0.0007/29/2025$36.30$36.08-0.59%$36.24$35.8646,990 shs$0.0007/28/2025$36.43$36.30-0.37%$36.65$36.2448,615 shs$0.00 Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$36.26$36.43+0.47%$36.49$36.3135,512 shs$0.0007/24/2025$36.41$36.26-0.41%$36.43$36.1834,019 shs$0.0007/23/2025$35.92$36.41+1.38%$36.45$36.0539,048 shs$0.0007/22/2025$35.54$35.92+1.06%$35.98$35.6145,717 shs$0.0007/21/2025$35.60$35.54-0.15%$35.85$35.4751,542 shs$0.0007/18/2025$35.87$35.60-0.77%$36.10$35.5541,664 shs$0.0007/17/2025$36.06$35.87-0.54%$36.19$35.8140,683 shs$0.0007/16/2025$35.80$36.06+0.73%$36.50$35.7571,113 shs$0.0007/15/2025$36.47$35.80-1.85%$36.52$35.7457,108 shs$0.0007/14/2025$36.48$36.470.00%$36.67$36.3733,639 shs$0.0007/11/2025$36.80$36.48-0.87%$36.63$36.3131,838 shs$0.0007/10/2025$36.53$36.80+0.73%$37.02$36.4236,626 shs$0.0007/09/2025$36.38$36.53+0.41%$36.60$36.3644,288 shs$0.00 Related Companies AOD Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BME) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Health Sciences Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Health Sciences Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BME Stock Alerts