Free Trial

BlackRock Health Sciences Term Trust (BMEZ) Stock Chart & Stock Price History

BlackRock Health Sciences Term Trust logo
$14.13 +0.02 (+0.14%)
As of 08/1/2025 03:59 PM Eastern

BlackRock Health Sciences Term Trust Stock Price Performance

The BlackRock Health Sciences Term Trust (BMEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.63%, with a year-to-date return of -1.88%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, BlackRock Health Sciences Term Trust traded at $14.13 with a market cap of and volume of 361,375 shares.

Receive BMEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Term Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
-2.28%
3 Month
Performance
-3.55%
Year-To-Date
Performance
-1.88%
1 Year
Performance
-10.63%

BMEZ Stock Chart for Sunday, August, 3, 2025

BlackRock Health Sciences Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.04$14.13
+0.64%
$14.17$13.86361,375 shs$0.00
07/31/2025$14.15$14.04
-0.78%
$14.29$14.02258,134 shs$0.00
07/30/2025$14.12$14.15
+0.21%
$14.20$14.05220,348 shs$0.00
07/29/2025$14.07$14.12
+0.36%
$14.13$14.06220,057 shs$0.00
07/28/2025$14.08$14.07
-0.07%
$14.08$14.00219,224 shs$0.00
07/25/2025$14.05$14.08
+0.21%
$14.12$14.01172,537 shs$0.00
07/24/2025$14.14$14.05
-0.64%
$14.18$14.04168,275 shs$0.00
07/23/2025$14.03$14.14
+0.78%
$14.16$14.04162,200 shs$0.00
07/22/2025$13.94$14.03
+0.65%
$14.13$13.90244,703 shs$0.00
07/21/2025$14.01$13.94
-0.50%
$14.11$13.93350,890 shs$0.00
07/18/2025$14.03$14.01
-0.14%
$14.19$13.73867,817 shs$0.00
07/17/2025$14.04$14.03
-0.07%
$14.09$13.98306,979 shs$0.00
07/16/2025$14.00$14.04
+0.29%
$14.09$13.96238,686 shs$0.00
07/15/2025$14.33$14.00
-2.30%
$14.31$13.96293,978 shs$0.00
07/14/2025$14.43$14.33
-0.69%
$14.39$14.26399,816 shs$0.00
07/11/2025$14.56$14.43
-0.89%
$14.55$14.41214,930 shs$0.00
07/10/2025$14.46$14.56
+0.69%
$14.62$14.50209,739 shs$0.00
07/09/2025$14.36$14.46
+0.70%
$14.50$14.36273,055 shs$0.00
07/08/2025$14.27$14.36
+0.63%
$14.45$14.24145,556 shs$0.00
07/07/2025$14.46$14.27
-1.31%
$14.43$14.22253,543 shs$0.00
07/04/2025$14.46$14.46$14.53$14.43134,884 shs$0.00
07/03/2025$14.50$14.46
-0.28%
$14.53$14.43134,884 shs$0.00
07/02/2025$14.46$14.50
+0.28%
$14.55$14.37160,284 shs$0.00

This page (NYSE:BMEZ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners