Free Trial

BlackRock Health Sciences Term Trust (BMEZ) Stock Chart & Stock Price History

BlackRock Health Sciences Term Trust logo
$14.36 +0.19 (+1.34%)
As of 03:59 PM Eastern

BlackRock Health Sciences Term Trust Stock Price Performance

The BlackRock Health Sciences Term Trust (BMEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.01%, with a year-to-date return of -0.28%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, BlackRock Health Sciences Term Trust traded at $14.20 with a market cap of and volume of 118,794 shares. Five years ago, the stock traded at $17.30, representing a 16.99% decrease over that period. At the time, it had a market cap of and a volume of 5.01 million shares.

Receive BMEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Term Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+0.56%
3 Month
Performance
-9.40%
Year-To-Date
Performance
-0.28%
1 Year
Performance
-4.01%
5 Year
Performance
-16.99%

BMEZ Stock Chart for Thursday, May, 29, 2025

BlackRock Health Sciences Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$14.27$14.20
-0.49%
$14.31$14.16118,794 shs$0.00
05/27/2025$14.25$14.27
+0.14%
$14.46$14.25169,711 shs$0.00
05/26/2025$14.25$14.25$14.28$14.1580,645 shs$0.00
05/23/2025$14.24$14.25
+0.07%
$14.28$14.1580,645 shs$0.00
05/22/2025$14.37$14.24
-0.90%
$14.42$14.21123,534 shs$0.00
05/21/2025$14.63$14.37
-1.78%
$14.66$14.35145,932 shs$0.00
05/20/2025$14.55$14.63
+0.55%
$14.66$14.45203,340 shs$0.00
05/19/2025$14.51$14.55
+0.28%
$14.56$14.30182,017 shs$0.00
05/16/2025$14.36$14.51
+1.04%
$14.54$14.2898,005 shs$0.00
05/15/2025$14.52$14.36
-1.10%
$14.49$14.18161,352 shs$0.00
05/14/2025$14.44$14.52
+0.55%
$14.60$14.43346,420 shs$0.00
05/13/2025$14.61$14.44
-1.16%
$14.58$14.37287,716 shs$0.00
05/12/2025$14.14$14.61
+3.32%
$14.61$14.34235,300 shs$0.00
05/09/2025$14.27$14.14
-0.91%
$14.40$14.13165,372 shs$0.00
05/08/2025$14.22$14.27
+0.35%
$14.34$14.15237,530 shs$0.00
05/07/2025$14.08$14.22
+0.99%
$14.32$14.10237,929 shs$0.00
05/06/2025$14.61$14.08
-3.63%
$14.53$14.06240,016 shs$0.00
05/05/2025$14.65$14.61
-0.27%
$14.69$14.55155,716 shs$0.00
05/02/2025$14.65$14.65$14.80$14.60175,223 shs$0.00
05/01/2025$14.43$14.65
+1.52%
$14.89$14.43332,513 shs$0.00
04/30/2025$14.28$14.43
+1.05%
$14.69$14.15282,388 shs$0.00
04/29/2025$14.15$14.28
+0.92%
$14.33$14.11135,681 shs$0.00
04/28/2025$14.08$14.15
+0.50%
$14.33$14.09170,878 shs$0.00

This page (NYSE:BMEZ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners