Free Trial

BlackRock Health Sciences Term Trust (BMEZ) Stock Chart & Stock Price History

BlackRock Health Sciences Term Trust logo
$14.22 +0.16 (+1.14%)
As of 05/7/2025 03:59 PM Eastern

BlackRock Health Sciences Term Trust Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+6.36%
3 Month
Performance
-12.55%
6 Month
Performance
-10.90%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-6.01%
Receive BMEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Term Trust and its competitors with MarketBeat's FREE daily newsletter.

BMEZ Stock Chart for Thursday, May, 8, 2025

BlackRock Health Sciences Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$14.08$14.22
+0.99%
$14.32$14.10237,929 shs$0.00
05/06/2025$14.61$14.08
-3.63%
$14.53$14.06240,016 shs$0.00
05/05/2025$14.65$14.61
-0.27%
$14.69$14.55155,716 shs$0.00
05/02/2025$14.65$14.65$14.80$14.60175,223 shs$0.00
05/01/2025$14.43$14.65
+1.52%
$14.89$14.43332,513 shs$0.00
04/30/2025$14.28$14.43
+1.05%
$14.69$14.15282,388 shs$0.00
04/29/2025$14.15$14.28
+0.92%
$14.33$14.11135,681 shs$0.00
04/28/2025$14.08$14.15
+0.50%
$14.33$14.09170,878 shs$0.00
04/25/2025$14.07$14.08
+0.07%
$14.13$13.94146,256 shs$0.00
04/24/2025$13.92$14.07
+1.08%
$14.08$13.94156,379 shs$0.00
04/23/2025$13.67$13.92
+1.83%
$14.20$13.80216,352 shs$0.00
04/22/2025$13.45$13.67
+1.64%
$13.80$13.55195,257 shs$0.00
04/21/2025$13.64$13.45
-1.39%
$13.74$13.40338,007 shs$0.00
04/18/2025$13.64$13.64$13.99$13.62300,853 shs$0.00
04/17/2025$13.96$13.64
-2.29%
$13.99$13.62300,853 shs$0.00
04/16/2025$13.95$13.96
+0.07%
$14.08$13.83264,046 shs$0.00
04/15/2025$14.22$13.95
-1.90%
$14.19$13.84353,049 shs$0.00
04/14/2025$13.95$14.22
+1.94%
$14.25$13.88331,397 shs$0.00
04/11/2025$13.39$13.95
+4.18%
$13.97$13.46352,350 shs$0.00
04/10/2025$14.04$13.39
-4.63%
$14.00$13.16314,855 shs$0.00
04/09/2025$13.37$14.04
+5.01%
$14.10$12.93831,272 shs$0.00
04/09/2025$13.37$14.04
+5.01%
$14.10$12.93831,272 shs$0.00
04/08/2025$13.26$13.37
+0.83%
$13.97$13.23708,955 shs$0.00
04/08/2025$13.26$13.37
+0.83%
$13.97$13.23708,955 shs$0.00
04/07/2025$13.60$13.26
-2.50%
$13.50$12.58803,375 shs$0.00

This page (NYSE:BMEZ) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners