Free Trial

BlackRock Health Sciences Term Trust (BMEZ) Stock Chart & Stock Price History

BlackRock Health Sciences Term Trust logo
$14.28 +0.18 (+1.28%)
As of 08/22/2025 03:57 PM Eastern

BlackRock Health Sciences Term Trust Stock Price Performance

The BlackRock Health Sciences Term Trust (BMEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.25%, with a year-to-date return of -0.83%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, BlackRock Health Sciences Term Trust traded at $14.28 with a market cap of and volume of 214,876 shares.

Receive BMEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Term Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+0.99%
3 Month
Performance
+0.21%
Year-To-Date
Performance
-0.83%
1 Year
Performance
-10.25%

BMEZ Stock Chart for Saturday, August, 23, 2025

BlackRock Health Sciences Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.12$14.28
+1.13%
$14.30$14.13214,876 shs$0.00
08/21/2025$14.09$14.12
+0.21%
$14.18$14.02177,155 shs$0.00
08/20/2025$14.07$14.09
+0.14%
$14.11$13.96202,671 shs$0.00
08/19/2025$14.00$14.07
+0.50%
$14.10$14.01182,285 shs$0.00
08/18/2025$14.12$14.00
-0.85%
$14.17$13.95341,457 shs$0.00
08/15/2025$14.27$14.12
-1.05%
$14.20$14.08220,656 shs$0.00
08/14/2025$14.25$14.27
+0.14%
$14.29$14.05144,016 shs$0.00
08/13/2025$13.99$14.25
+1.86%
$14.28$14.01183,683 shs$0.00
08/12/2025$13.82$13.99
+1.23%
$13.99$13.81220,462 shs$0.00
08/11/2025$13.73$13.82
+0.66%
$13.88$13.70186,849 shs$0.00
08/08/2025$13.76$13.73
-0.22%
$13.85$13.67320,925 shs$0.00
08/07/2025$13.79$13.76
-0.22%
$13.86$13.70259,594 shs$0.00
08/06/2025$13.99$13.79
-1.43%
$14.01$13.75311,167 shs$0.00
08/05/2025$14.07$13.99
-0.57%
$14.05$13.96163,235 shs$0.00
08/04/2025$14.13$14.07
-0.42%
$14.10$14.03282,569 shs$0.00
08/01/2025$14.04$14.13
+0.64%
$14.17$13.86361,375 shs$0.00
07/31/2025$14.15$14.04
-0.78%
$14.29$14.02258,134 shs$0.00
07/30/2025$14.12$14.15
+0.21%
$14.20$14.05220,348 shs$0.00
07/29/2025$14.07$14.12
+0.36%
$14.13$14.06220,057 shs$0.00
07/28/2025$14.08$14.07
-0.07%
$14.08$14.00219,224 shs$0.00
07/25/2025$14.05$14.08
+0.21%
$14.12$14.01172,537 shs$0.00
07/24/2025$14.14$14.05
-0.64%
$14.18$14.04168,275 shs$0.00
07/23/2025$14.03$14.14
+0.78%
$14.16$14.04162,200 shs$0.00
07/22/2025$13.94$14.03
+0.65%
$14.13$13.90244,703 shs$0.00

This page (NYSE:BMEZ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners