Badger Meter (BMI) Stock Chart & Stock Price History $242.41 -2.22 (-0.91%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$242.79 +0.38 (+0.16%) As of 06/13/2025 06:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Badger Meter Stock Price Performance The Badger Meter (BMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of 14.28%. In the past month, the stock has increased 0.35%, reflecting recent market activity. As of the latest close, Badger Meter traded at $242.41 with a market cap of $7.14 billion and volume of 165,205 shares. Five years ago, the stock traded at $60.78, representing a 298.83% increase over that period. At the time, it had a market cap of $1.77 billion and a volume of 178,900 shares. Receive BMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Badger Meter and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.28%1 Month Performance+0.35%3 Month Performance+22.37%Year-To-Date Performance+14.28%1 Year Performance+30.00%5 Year Performance+298.83% BMI Stock Chart for Saturday, June, 14, 2025 BMI Chart by TradingView Badger Meter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$244.41$242.41-0.82%$247.51$241.11165,205 shs$7.14 billion06/12/2025$245.28$244.41-0.35%$246.75$243.07137,423 shs$7.20 billion06/11/2025$247.60$245.28-0.94%$249.48$243.89162,197 shs$7.22 billion06/10/2025$248.07$247.60-0.19%$249.84$246.21144,640 shs$7.29 billion06/09/2025$246.42$248.07+0.67%$249.20$245.21168,602 shs$7.31 billion06/06/2025$248.18$246.42-0.71%$252.53$245.15215,571 shs$7.26 billion06/05/2025$249.68$248.18-0.60%$251.45$246.21224,193 shs$7.31 billion06/04/2025$254.80$249.68-2.01%$255.90$248.95191,352 shs$7.35 billion06/03/2025$252.02$254.80+1.10%$256.08$251.52261,852 shs$7.50 billion06/02/2025$248.70$252.02+1.33%$253.06$245.89328,681 shs$7.42 billion Get the Latest News and Ratings for BMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Badger Meter and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$248.45$248.70+0.10%$249.30$245.27338,978 shs$7.32 billion05/29/2025$246.00$248.45+1.00%$249.18$245.28189,953 shs$7.32 billion05/28/2025$250.07$246.00-1.63%$250.10$244.49215,415 shs$7.25 billion05/27/2025$243.71$250.07+2.61%$250.41$244.87217,625 shs$7.37 billion05/26/2025$243.71$243.71$244.02$238.66158,113 shs$7.18 billion05/23/2025$243.76$243.71-0.02%$244.02$238.66158,113 shs$7.18 billion05/22/2025$243.46$243.76+0.12%$244.49$241.06260,805 shs$7.18 billion05/21/2025$247.20$243.46-1.51%$246.44$241.44225,660 shs$7.17 billion05/20/2025$243.17$247.20+1.66%$247.78$243.11274,266 shs$7.28 billion05/19/2025$245.05$243.17-0.77%$244.07$241.47184,232 shs$7.16 billion05/16/2025$244.44$245.05+0.25%$245.29$242.75206,130 shs$7.22 billion05/15/2025$241.56$244.44+1.19%$245.52$239.79172,407 shs$7.20 billion05/14/2025$247.93$241.56-2.57%$247.49$241.20268,849 shs$7.11 billion05/13/2025$235.18$247.93+5.42%$249.65$235.58854,044 shs$7.30 billion Related Companies COHR Stock Price Chart ITRI Stock Price Chart CGNX Stock Price Chart OSIS Stock Price Chart FARO Stock Price Chart DAKT Stock Price Chart MLAB Stock Price Chart VPG Stock Price Chart VNT Stock Price Chart ERIC Stock Price Chart Receive BMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Badger Meter and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BMI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Badger Meter, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Badger Meter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMI Stock Free BMI Stock Alerts