Free Trial

Badger Meter (BMI) Stock Chart & Stock Price History

Badger Meter logo
$243.71 +0.04 (+0.02%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$243.63 -0.08 (-0.03%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Badger Meter Stock Price Performance

The Badger Meter (BMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.47%, with a year-to-date return of 14.89%. In the past month, the stock has increased 12.14%, reflecting recent market activity.

As of the latest close, Badger Meter traded at $243.71 with a market cap of $7.18 billion and volume of 158,113 shares. Five years ago, the stock traded at $59.97, representing a 306.38% increase over that period. At the time, it had a market cap of $1.77 billion and a volume of 109,200 shares.

Receive BMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Meter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+12.14%
3 Month
Performance
+18.41%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+21.47%
5 Year
Performance
+306.38%

BMI Stock Chart for Saturday, May, 24, 2025

Badger Meter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$243.76$243.71
-0.02%
$244.02$238.66158,113 shs$7.18 billion
05/22/2025$243.46$243.76
+0.12%
$244.49$241.06260,805 shs$7.18 billion
05/21/2025$247.20$243.46
-1.51%
$246.44$241.44225,660 shs$7.17 billion
05/20/2025$243.17$247.20
+1.66%
$247.78$243.11274,266 shs$7.28 billion
05/19/2025$245.05$243.17
-0.77%
$244.07$241.47184,232 shs$7.16 billion
05/16/2025$244.44$245.05
+0.25%
$245.29$242.75206,130 shs$7.22 billion
05/15/2025$241.56$244.44
+1.19%
$245.52$239.79172,407 shs$7.20 billion
05/14/2025$247.93$241.56
-2.57%
$247.49$241.20268,849 shs$7.11 billion
05/13/2025$235.18$247.93
+5.42%
$249.65$235.58854,044 shs$7.30 billion
05/12/2025$230.66$235.18
+1.96%
$240.85$231.33202,611 shs$6.93 billion
05/09/2025$229.09$230.66
+0.69%
$231.45$228.80114,964 shs$6.79 billion
05/08/2025$225.81$229.09
+1.45%
$232.41$226.27174,561 shs$6.75 billion
05/07/2025$224.66$225.81
+0.51%
$227.82$223.80170,754 shs$6.65 billion
05/06/2025$228.75$224.66
-1.79%
$229.63$223.95206,813 shs$6.62 billion
05/05/2025$230.03$228.75
-0.56%
$231.66$227.74187,028 shs$6.74 billion
05/02/2025$224.57$230.03
+2.43%
$230.68$225.38271,314 shs$6.78 billion
05/01/2025$220.86$224.57
+1.68%
$224.97$219.80241,185 shs$6.61 billion
04/30/2025$216.82$220.86
+1.86%
$222.18$213.75370,208 shs$6.50 billion
04/29/2025$215.89$216.82
+0.43%
$218.14$214.98182,278 shs$6.39 billion
04/28/2025$216.35$215.89
-0.21%
$218.55$215.00227,925 shs$6.36 billion
04/25/2025$217.32$216.35
-0.45%
$217.38$213.46152,757 shs$6.36 billion
04/24/2025$210.13$217.32
+3.42%
$218.16$209.01344,322 shs$6.39 billion
04/23/2025$208.49$210.13
+0.79%
$218.93$208.90489,120 shs$6.18 billion

This page (NYSE:BMI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners