Badger Meter (BMI) Stock Chart & Stock Price History $230.03 +5.81 (+2.59%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$229.64 -0.39 (-0.17%) As of 05/2/2025 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Badger Meter Stock Price Performance 5 Day Performance+6.09%1 Month Performance+33.11%3 Month Performance+6.00%6 Month Performance+13.40%Year-To-Date Performance+8.44%1 Year Performance+21.71% Receive BMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Badger Meter and its competitors with MarketBeat's FREE daily newsletter. Email Address BMI Stock Chart for Sunday, May, 4, 2025 BMI Chart by TradingView Badger Meter Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$224.57$230.03+2.43%$230.68$225.38271,314 shs$6.78 billion05/01/2025$220.86$224.57+1.68%$224.97$219.80241,185 shs$6.61 billion04/30/2025$216.82$220.86+1.86%$222.18$213.75370,208 shs$6.50 billion04/29/2025$215.89$216.82+0.43%$218.14$214.98182,278 shs$6.39 billion04/28/2025$216.35$215.89-0.21%$218.55$215.00227,925 shs$6.36 billion04/25/2025$217.32$216.35-0.45%$217.38$213.46152,757 shs$6.36 billion04/24/2025$210.13$217.32+3.42%$218.16$209.01344,322 shs$6.39 billion04/23/2025$208.49$210.13+0.79%$218.93$208.90489,120 shs$6.18 billion04/22/2025$200.54$208.49+3.96%$210.09$201.19318,878 shs$6.13 billion04/21/2025$201.86$200.54-0.65%$203.30$199.25428,067 shs$5.90 billion Get the Latest News and Ratings for BMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Badger Meter and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$201.86$201.86$203.72$183.67634,981 shs$5.94 billion04/17/2025$184.54$201.86+9.38%$203.72$183.67634,981 shs$5.94 billion04/16/2025$185.82$184.54-0.69%$186.86$182.13321,010 shs$5.43 billion04/15/2025$183.53$185.82+1.25%$187.03$181.16273,303 shs$5.47 billion04/14/2025$183.51$183.53+0.01%$188.06$180.44230,814 shs$5.40 billion04/11/2025$182.04$183.51+0.81%$184.80$178.98262,842 shs$5.40 billion04/10/2025$184.75$182.04-1.47%$185.42$177.61297,652 shs$5.35 billion04/09/2025$170.62$184.75+8.28%$187.27$167.69318,364 shs$5.43 billion04/09/2025$170.62$184.75+8.28%$187.27$167.69318,364 shs$5.43 billion04/08/2025$172.73$170.62-1.22%$180.23$168.78344,060 shs$5.02 billion04/08/2025$172.73$170.62-1.22%$180.23$168.78344,060 shs$5.02 billion04/07/2025$172.82$172.73-0.05%$179.00$162.17426,007 shs$5.08 billion04/04/2025$184.53$172.82-6.35%$177.68$169.42447,258 shs$5.08 billion04/03/2025$195.91$184.53-5.81%$189.23$182.61267,280 shs$5.43 billion Related Companies COHR Stock Price Chart ITRI Stock Price Chart CGNX Stock Price Chart OSIS Stock Price Chart DAKT Stock Price Chart MLAB Stock Price Chart FARO Stock Price Chart VPG Stock Price Chart VNT Stock Price Chart MCHP Stock Price Chart Receive BMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Badger Meter and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BMI) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Badger Meter, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Badger Meter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMI Stock Free BMI Stock Alerts