Free Trial

Bristol Myers Squibb (BMY) Options Chain & Prices

Bristol Myers Squibb logo
$43.61 -0.02 (-0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$43.66 +0.05 (+0.12%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$35.00$0.007Put2121 - 74
(+2)
84.58%
(+25.87%)
-0.0058381
10/24/2025$35.00$8.639Call1 - - 1
(+0)
84.58%
(+25.87%)
0.9944191
10/24/2025$36.00$7.641Call3913692
(+92)
76.51%
(+23.36%)
0.99267339
10/24/2025$37.00$0.010Put188 - 27
(+7)
68.45%
(+20.44%)
-0.0100529
10/24/2025$37.00$6.644Call8989 - 100
(+89)
68.45%
(+20.44%)
0.99021189
10/24/2025$38.00$5.647Call503470
(+0)
60.35%
(+16.58%)
0.98661950
10/24/2025$39.00$0.016Put11 - 106
(+0)
52.14%
(+11.49%)
-0.0191531
10/24/2025$40.00$0.021Put311202801283
(+965)
43.84%
(+5.66%)
-0.02836920
10/24/2025$40.50$0.026Put1064040102
(+98)
39.80%
(+2.80%)
-0.0361382
10/24/2025$41.00$0.033Put1986564506
(+116)
36.11%
(+0.30%)
-0.04908435
10/24/2025$41.50$0.049Put76272721284
(+55)
33.13%
(-1.54%)
-0.073323113
10/24/2025$41.50$2.186Call2424 - 53
(+0)
33.13%
(-1.54%)
0.9273182
10/24/2025$42.00$0.083Put28178782620
(+1487)
31.11%
(-2.55%)
-0.11956659
10/24/2025$42.00$1.720Call321171
(+128)
31.11%
(-2.55%)
0.8815132
10/24/2025$42.50$0.153Put376292292208
(+55)
30.03%
(-2.76%)
-0.19960748
10/24/2025$42.50$1.290Call11 - 105
(+99)
30.03%
(-2.85%)
0.8023511
10/24/2025$43.00$0.280Put7293222223156
(-43)
29.67%
(-2.94%)
-0.316843102
10/24/2025$43.00$0.916Call421625737
(+11)
29.67%
(-2.71%)
0.68662416
10/24/2025$43.50$0.482Put39019666522
(+189)
29.83%
(-2.39%)
-0.45881970
10/24/2025$43.50$0.616Call28111583843
(+579)
29.83%
(-2.39%)
0.54661645
10/24/2025$44.00$0.762Put9433281425
(+373)
30.28%
(-2.09%)
-0.60276932
10/24/2025$44.00$0.393Call5721623404246
(+928)
30.28%
(-2.09%)
0.40466108
10/24/2025$44.50$1.111Put1155120
(+9)
30.85%
(-2.02%)
-0.7291537
10/24/2025$44.50$0.239Call62285408627
(+459)
30.85%
(-1.68%)
0.27995289
10/24/2025$45.00$1.518Put6 - 6601
(+321)
31.72%
(-2.06%)
-0.8260764
10/24/2025$45.00$0.142Call1,1693272504834
(+1178)
31.72%
(-2.06%)
0.184139123
10/24/2025$45.50$1.975Put11 - 42
(+5)
34.07%
(-1.01%)
-0.8834981
10/24/2025$45.50$0.095Call585165295562
(+112)
34.07%
(-1.01%)
0.126614202
10/24/2025$46.00$2.459Put1 - - 632
(+0)
37.99%
(+1.31%)
-0.9115751
10/24/2025$46.00$0.077Call49117218810675
(+2047)
37.99%
(+1.31%)
0.09793493
10/24/2025$46.50$0.068Call2210111542
(+158)
42.21%
(+3.79%)
0.08034517
10/24/2025$47.00$3.443Put3 - 121
(-34)
46.23%
(+6.01%)
-0.9408142
10/24/2025$47.00$0.060Call1,08275723810323
(+2561)
46.23%
(+6.01%)
0.06731577
10/24/2025$47.50$0.053Call17812161681
(+353)
49.95%
(+7.92%)
0.05686123
10/24/2025$48.00$0.046Call15942666765
(+800)
53.38%
(+9.51%)
0.04818637
10/24/2025$49.00$0.035Call10 - 5369
(+20)
59.40%
(+11.82%)
0.0345455
10/24/2025$50.00$0.026Call482 - - 3952
(+0)
64.43%
(+13.05%)
0.0244751
10/24/2025$51.00$0.018Call17116579
(+0)
68.62%
(+13.44%)
0.0170464
10/24/2025$52.00$0.012Call21858151441
(+67)
72.16%
(+13.27%)
0.0116768
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BMY) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners