Free Trial

Bristol Myers Squibb (BMY) Options Chain & Prices

Bristol Myers Squibb logo
$44.62 -0.52 (-1.15%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$38.00$0.001Put1 - - 11
(+0)
57.56%
(-1.05%)
-0.0018881
10/10/2025$39.00$6.195Call1 - - 0
(+0)
52.90%
(+0.40%)
0.9967041
10/10/2025$39.50$0.004Put11 - 7
(+0)
50.72%
(+1.28%)
-0.0053851
10/10/2025$39.50$5.698Call1 - - 0
(+0)
50.72%
(+1.28%)
0.9950361
10/10/2025$40.00$0.006Put138113 - 96
(+0)
48.67%
(+2.27%)
-0.0080110
10/10/2025$40.00$5.199Call1 - - 12
(+12)
48.67%
(+2.26%)
0.9924141
10/10/2025$40.50$0.009Put223220 - 41
(+0)
46.72%
(+3.27%)
-0.01212424
10/10/2025$41.00$0.014Put1397439347
(+51)
44.86%
(+4.18%)
-0.018569113
10/10/2025$41.50$0.022Put471515141
(+19)
43.11%
(+4.87%)
-0.0288135
10/10/2025$41.50$3.717Call1 - 11
(+0)
43.11%
(+4.87%)
0.9716791
10/10/2025$42.00$0.036Put39629886218
(+12)
37.43%
(+1.14%)
-0.045376207
10/10/2025$42.00$3.231Call4 - 35
(+0)
41.61%
(+5.32%)
0.9551964
10/10/2025$42.50$0.061Put671730145
(+1)
40.43%
(+5.52%)
-0.07201521
10/10/2025$43.00$0.103Put1373555537
(+39)
39.57%
(+5.54%)
-0.11305142
10/10/2025$43.00$2.298Call1 - - 0
(+0)
39.57%
(+5.54%)
0.8879491
10/10/2025$43.50$0.171Put3,2913,130103232
(+71)
38.97%
(+5.43%)
-0.172133113
10/10/2025$44.00$0.276Put1,419961303857
(+259)
38.29%
(+4.85%)
-0.250413112
10/10/2025$44.00$1.470Call1151376
(+10)
38.56%
(+5.24%)
0.7518867
10/10/2025$44.50$0.427Put6611182451235
(+62)
38.31%
(+5.03%)
-0.34616485
10/10/2025$44.50$1.121Call84683551
(+199)
38.31%
(+4.23%)
0.657310
10/10/2025$45.00$0.633Put533196207855
(+331)
38.25%
(+4.14%)
-0.453395132
10/10/2025$45.00$0.825Call6233021411203
(+269)
38.25%
(+4.87%)
0.55137176
10/10/2025$45.50$0.898Put28755171441
(+194)
38.44%
(+4.86%)
-0.56320237
10/10/2025$45.50$0.589Call34312682814
(+124)
39.29%
(+5.71%)
0.4431375
10/10/2025$46.00$1.223Put695044892
(-12)
38.93%
(+5.06%)
-0.66547515
10/10/2025$46.00$0.410Call1,6189604332736
(+633)
38.93%
(+5.06%)
0.342222164
10/10/2025$46.50$1.599Put123 - 107
(+10)
39.77%
(+5.53%)
-0.7521424
10/10/2025$46.50$0.282Call527100274615
(+189)
39.77%
(+5.53%)
0.256361133
10/10/2025$47.00$2.015Put832 - 195
(+16)
40.97%
(+6.28%)
-0.8200665
10/10/2025$47.00$0.195Call4,3163,2164705052
(+2738)
40.97%
(+6.28%)
0.189099176
10/10/2025$47.50$2.460Put1 - - 108
(-3)
42.48%
(+7.22%)
-0.8703091
10/10/2025$47.50$0.138Call245105111306
(+139)
42.48%
(+7.22%)
0.13908945
10/10/2025$48.00$2.925Put202280
(-1)
44.22%
(+8.20%)
-0.9064297
10/10/2025$48.00$0.099Call5593191762487
(+1934)
44.59%
(+9.19%)
0.10299988
10/10/2025$48.50$0.073Call37833119269
(+31)
46.08%
(+9.07%)
0.07708579
10/10/2025$49.00$0.054Call2,1092,05024905
(+100)
54.95%
(+16.71%)
0.05832771
10/10/2025$49.50$0.041Call973324503
(+1)
49.92%
(+10.28%)
0.04459218
10/10/2025$50.00$0.032Call1,5613559011064
(+98)
51.83%
(+10.65%)
0.034418100
10/10/2025$51.00$0.019Call33519313
(+0)
55.57%
(+11.14%)
0.02107310
10/10/2025$52.00$0.012Call1513 - 424
(+50)
59.21%
(+11.43%)
0.0133534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BMY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners