Bristol Myers Squibb (BMY) Options Chain & Prices $48.54 +0.20 (+0.41%) As of 12:14 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock BMY Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/22/2025$41.00$0.001Put2 - 1193(+6)58.83% (-2.84%)-0.00093328/22/2025$42.00$0.001Put1 - - 401(+0)53.14% (-2.41%)-0.00164818/22/2025$42.50$0.001Put2 - - 14(+7)50.37% (-2.21%)-0.00226418/22/2025$44.00$0.007Put30 - - 285(-1)45.60% (+1.42%)-0.01094418/22/2025$45.00$0.018Put541041269(+1)41.32% (+2.45%)-0.02694178/22/2025$45.00$3.381Call1655151(+10)41.32% (+2.45%)0.97308178/22/2025$45.50$0.026Put1 - 198(+5)38.24% (+2.04%)-0.03891618/22/2025$45.50$2.889Call26 - - 86(+0)38.23% (+2.09%)0.96113238/22/2025$46.00$0.038Put26 - 1178(+18)35.29% (+1.56%)-0.05844568/22/2025$46.00$2.402Call28 - - 190(+8)35.29% (+1.56%)0.9416745 Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bristol Myers Squibb and its competitors with MarketBeat's FREE daily newsletter. 8/22/2025$46.50$0.067Put35 - 11398(+19)33.48% (+1.40%)-0.09731458/22/2025$46.50$1.931Call262 - - 418(+0)33.48% (+1.40%)0.90297438/22/2025$47.00$0.129Put4448464(+62)32.88% (+1.64%)-0.16774298/22/2025$47.00$1.493Call141 - 435(-8)32.88% (+1.64%)0.83295478/22/2025$47.50$0.238Put1046217446(+27)32.66% (+1.74%)-0.269664158/22/2025$47.50$1.102Call10 - 5564(-18)32.66% (+1.74%)0.73178988/22/2025$48.00$0.402Put15212118489(+286)32.27% (+1.46%)-0.395804278/22/2025$48.00$0.765Call48103686(-5)32.27% (+1.46%)0.606829188/22/2025$48.50$0.635Put42234105(+61)31.93% (+1.03%)-0.536262138/22/2025$48.50$0.496Call743813738(-168)31.93% (+1.03%)0.467897238/22/2025$49.00$0.944Put4 - 146(+3)31.97% (+0.75%)-0.67227328/22/2025$49.00$0.303Call26216377696(+352)30.94% (-0.33%)0.333404438/22/2025$49.50$1.320Put3 - 358(+55)32.33% (+0.60%)-0.78564138/22/2025$49.50$0.176Call2,7199191,1347345(+7108)32.33% (+0.59%)0.2211275088/22/2025$50.00$1.743Put4 - - 3(+2)32.69% (+0.36%)-0.87081728/22/2025$50.00$0.097Call37219561658(+189)32.69% (+0.37%)0.13656518/22/2025$51.00$0.025Call1449334866(+80)33.48% (-0.21%)0.042974218/22/2025$52.00$0.007Call5319151466(+49)35.27% (-0.55%)0.01275398/22/2025$53.00$0.002Call2020 - 186(+78)37.82% (-0.75%)0.00419518/22/2025$55.00$0.000Call1 - - 12(+0)43.65% (-1.14%)0.000651End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMGN Options Data EXEL Options Data GILD Options Data MRNA Options Data VRTX Options Data ABBV Options Data JNJ Options Data LLY Options Data MRK Options Data PFE Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BMY) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSeptember 16 Could Crush Your Tech StocksMillions of investors are piled into the same megacap tech stocks—Nvidia, Microsoft, Amazon, Tesla. But Wall S...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bristol Myers Squibb Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Bristol Myers Squibb With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access