Free Trial

Bristol Myers Squibb (BMY) Options Chain & Prices

Bristol Myers Squibb logo
$47.15 -0.08 (-0.17%)
Closing price 09/10/2025 03:59 PM Eastern
Extended Trading
$47.24 +0.09 (+0.20%)
As of 09:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$42.00$5.185Call1 - - 0
(+0)
71.75%
(+17.80%)
0.9858061
9/12/2025$43.00$4.189Call1 - - 1
(+0)
61.41%
(+10.81%)
0.9793141
9/12/2025$44.00$0.020Put451223647
(+46)
50.24%
(+6.02%)
-0.03049613
9/12/2025$44.50$0.025Put2 - 291
(+5)
45.12%
(+4.88%)
-0.0403551
9/12/2025$45.00$0.039Put332010860
(-101)
41.46%
(+4.97%)
-0.06218922
9/12/2025$45.50$0.071Put1447272526
(+1)
35.72%
(+1.70%)
-0.107832144
9/12/2025$45.50$1.746Call1 - - 57
(+46)
39.46%
(+5.43%)
0.8921731
9/12/2025$46.00$0.135Put331671002
(-1)
38.11%
(+5.14%)
-0.18488716
9/12/2025$46.00$1.310Call11 - 256
(+0)
38.11%
(+5.14%)
0.8153291
9/12/2025$46.50$0.242Put63573339
(-161)
36.63%
(+4.22%)
-0.29579410
9/12/2025$46.50$0.916Call1356330
(-148)
36.63%
(+4.22%)
0.7049555
9/12/2025$47.00$0.412Put58571635
(-152)
35.29%
(+3.52%)
-0.44075510
9/12/2025$47.00$0.586Call543341081
(-19)
35.29%
(+3.52%)
0.56110418
9/12/2025$47.50$0.668Put118 - 56
(+30)
34.57%
(+3.43%)
-0.6029627
9/12/2025$47.50$0.341Call39254592
(+18)
34.57%
(+3.43%)
0.4005495
9/12/2025$48.00$1.007Put2818 - 64
(+0)
34.16%
(+3.51%)
-0.7520795
9/12/2025$48.00$0.178Call524431956
(+62)
34.16%
(+14.77%)
0.25318716
9/12/2025$48.50$0.086Call4 - - 855
(+104)
34.23%
(+3.99%)
0.1428183
9/12/2025$49.00$0.046Call1407551215
(+47)
36.04%
(+5.57%)
0.0817810
9/12/2025$49.50$0.028Call6 - 14101
(+0)
39.00%
(+7.13%)
0.0511096
9/12/2025$50.00$0.019Call13211418
(-1)
42.33%
(+8.33%)
0.0342799
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BMY) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners