Free Trial

Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History

Brookfield Reinsurance logo
$57.16 +0.16 (+0.28%)
As of 05/23/2025

Brookfield Reinsurance Stock Price Performance

The Brookfield Reinsurance (BNRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.53%, with a year-to-date return of -0.33%. In the past month, the stock has increased 7.44%, reflecting recent market activity.

As of the latest close, Brookfield Reinsurance traded at $57.16 with a market cap of $8.31 billion and volume of 13,590 shares.

Receive BNRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+7.44%
3 Month
Performance
+0.18%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+29.53%

BNRE Stock Chart for Wednesday, May, 28, 2025

Brookfield Reinsurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$57.16$57.16$57.40$56.8413,590 shs$8.31 billion
05/26/2025$57.16$57.16$57.40$56.8413,590 shs$8.31 billion
05/23/2025$57.07$57.00
-0.12%
$57.40$56.566,724 shs$6.85 billion
05/22/2025$58.80$57.07
-2.94%
$58.65$57.0618,522 shs$8.30 billion
05/21/2025$59.30$58.80
-0.84%
$59.40$58.516,030 shs$8.55 billion
05/20/2025$59.63$59.30
-0.55%
$59.50$58.883,650 shs$8.63 billion
05/19/2025$59.63$59.63$60.12$59.597,979 shs$8.67 billion
05/16/2025$59.50$59.55
+0.08%
$59.73$58.958,420 shs$8.66 billion
05/15/2025$59.46$59.50
+0.07%
$59.70$59.1822,354 shs$8.66 billion
05/14/2025$58.63$59.46
+1.42%
$59.79$58.9513,495 shs$8.65 billion
05/13/2025$56.71$58.63
+3.39%
$59.00$58.309,683 shs$8.53 billion
05/12/2025$56.71$56.71$58.00$56.4410,991 shs$8.25 billion
05/09/2025$55.75$58.04
+4.11%
$58.14$55.2123,043 shs$8.44 billion
05/08/2025$54.73$55.75
+1.86%
$55.75$55.099,406 shs$8.11 billion
05/07/2025$54.65$54.73
+0.15%
$54.94$53.935,933 shs$6.85 billion
05/06/2025$55.44$54.65
-1.42%
$55.43$54.635,655 shs$7.95 billion
05/05/2025$55.44$55.44$55.71$54.8616,508 shs$8.06 billion
05/02/2025$53.66$54.05
+0.73%
$54.56$53.8015,294 shs$7.86 billion
05/01/2025$53.45$53.66
+0.39%
$53.96$52.4211,160 shs$7.81 billion
04/30/2025$53.26$53.45
+0.36%
$53.84$52.9912,071 shs$7.78 billion
04/29/2025$53.20$53.26
+0.11%
$54.00$52.9810,245 shs$7.75 billion
04/28/2025$53.20$53.20$53.54$52.5018,412 shs$7.74 billion

This page (NYSE:BNRE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners