Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History $57.64 -0.52 (-0.89%) As of 05/28/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Brookfield Reinsurance Stock Price Performance The Brookfield Reinsurance (BNRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.08%, with a year-to-date return of 0.51%. In the past month, the stock has increased 7.84%, reflecting recent market activity. As of the latest close, Brookfield Reinsurance traded at $57.64 with a market cap of $8.38 billion and volume of 4,657 shares. Receive BNRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.12%1 Month Performance+7.84%3 Month Performance+1.02%Year-To-Date Performance+0.51%1 Year Performance+35.08% BNRE Stock Chart for Friday, May, 30, 2025 BNRE Chart by TradingView Brookfield Reinsurance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$58.16$57.64-0.89%$58.25$57.524,657 shs$8.38 billion05/28/2025$57.16$58.16+1.75%$58.24$57.678,472 shs$8.46 billion05/27/2025$57.16$57.16$57.40$56.8413,590 shs$8.31 billion05/26/2025$57.16$57.16$57.40$56.8413,590 shs$8.31 billion05/23/2025$57.07$57.00-0.12%$57.40$56.566,724 shs$6.85 billion05/22/2025$58.80$57.07-2.94%$58.65$57.0618,522 shs$8.30 billion05/21/2025$59.30$58.80-0.84%$59.40$58.516,030 shs$8.55 billion05/20/2025$59.63$59.30-0.55%$59.50$58.883,650 shs$8.63 billion05/19/2025$59.63$59.63$60.12$59.597,979 shs$8.67 billion05/16/2025$59.50$59.55+0.08%$59.73$58.958,420 shs$8.66 billion Get the Latest News and Ratings for BNRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$59.46$59.50+0.07%$59.70$59.1822,354 shs$8.66 billion05/14/2025$58.63$59.46+1.42%$59.79$58.9513,495 shs$8.65 billion05/13/2025$56.71$58.63+3.39%$59.00$58.309,683 shs$8.53 billion05/12/2025$56.71$56.71$58.00$56.4410,991 shs$8.25 billion05/09/2025$55.75$58.04+4.11%$58.14$55.2123,043 shs$8.44 billion05/08/2025$54.73$55.75+1.86%$55.75$55.099,406 shs$8.11 billion05/07/2025$54.65$54.73+0.15%$54.94$53.935,933 shs$6.85 billion05/06/2025$55.44$54.65-1.42%$55.43$54.635,655 shs$7.95 billion05/05/2025$55.44$55.44$55.71$54.8616,508 shs$8.06 billion05/02/2025$53.66$54.05+0.73%$54.56$53.8015,294 shs$7.86 billion05/01/2025$53.45$53.66+0.39%$53.96$52.4211,160 shs$7.81 billion04/30/2025$53.26$53.45+0.36%$53.84$52.9912,071 shs$7.78 billion04/29/2025$53.20$53.26+0.11%$54.00$52.9810,245 shs$7.75 billion Related Companies Willis Towers Watson Public Stock Chart Prudential Stock Chart Ryan Specialty Stock Chart Principal Financial Group Stock Chart Corebridge Financial Stock Chart Equitable Stock Chart Aegon Stock Chart Everest Group Stock Chart Brookfield Wealth Solutions Stock Chart Kinsale Capital Group Stock Chart Receive BNRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BNRE) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Reinsurance Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Reinsurance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNRE Stock Free BNRE Stock Alerts