Free Trial

Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History

Brookfield Reinsurance logo
$55.44 +1.39 (+2.57%)
As of 05/2/2025

Brookfield Reinsurance Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+19.74%
3 Month
Performance
-5.13%
6 Month
Performance
+2.55%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+30.11%
Receive BNRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter.

BNRE Stock Chart for Monday, May, 5, 2025

Brookfield Reinsurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.66$54.05
+0.73%
$54.56$53.8015,294 shs$7.86 billion
05/01/2025$53.45$53.66
+0.39%
$53.96$52.4211,160 shs$7.81 billion
04/30/2025$53.26$53.45
+0.36%
$53.84$52.9912,071 shs$7.78 billion
04/29/2025$53.20$53.26
+0.11%
$54.00$52.9810,245 shs$7.75 billion
04/28/2025$53.20$53.20$53.54$52.5018,412 shs$7.74 billion
04/25/2025$50.01$52.98
+5.94%
$53.04$51.0711,648 shs$7.71 billion
04/24/2025$50.01$50.01$50.05$49.1018,263 shs$7.27 billion
04/23/2025$48.02$50.01
+4.14%
$50.05$49.1018,263 shs$7.27 billion
04/22/2025$49.59$48.02
-3.17%
$49.36$47.4812,911 shs$6.99 billion
04/21/2025$49.59$49.59$49.81$49.3815,675 shs$7.21 billion
04/18/2025$48.84$48.84$49.48$48.2615,082 shs$7.10 billion
04/17/2025$49.23$48.84
-0.79%
$49.48$48.2615,082 shs$7.10 billion
04/16/2025$49.24$49.23
-0.02%
$49.99$48.7912,536 shs$7.16 billion
04/15/2025$48.65$49.24
+1.21%
$50.26$48.5712,270 shs$7.16 billion
04/14/2025$48.65$48.65$48.80$46.9220,816 shs$7.08 billion
04/11/2025$50.41$46.93
-6.90%
$49.64$45.7238,376 shs$6.83 billion
04/10/2025$44.70$50.41
+12.77%
$51.07$43.69123,964 shs$7.33 billion
04/09/2025$45.54$44.70
-1.84%
$48.18$44.1465,407 shs$6.50 billion
04/09/2025$45.54$44.70
-1.84%
$48.18$44.1465,407 shs$6.50 billion
04/08/2025$46.30$45.54
-1.64%
$48.59$44.0059,575 shs$6.62 billion
04/08/2025$46.30$45.54
-1.64%
$48.59$44.0059,575 shs$6.62 billion
04/07/2025$46.30$46.30$48.25$45.5635,811 shs$6.74 billion
04/04/2025$54.22$50.41
-7.03%
$52.18$50.3219,215 shs$7.33 billion

This page (NYSE:BNRE) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners