Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History $45.43 +0.40 (+0.89%) As of 10/23/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsTrendsBuy This Stock Brookfield Reinsurance Stock Price Performance The Brookfield Reinsurance (BNRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.09%, with a year-to-date return of -20.78%. In the past month, the stock has decreased 37.62%, reflecting recent market activity. As of the latest close, Brookfield Reinsurance traded at $45.03 with a market cap of $6.55 billion and volume of 23,179 shares. Receive BNRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.32%1 Month Performance-37.62%3 Month Performance-32.91%Year-To-Date Performance-20.78%1 Year Performance-16.09% BNRE Stock Chart for Friday, October, 24, 2025 BNRE Chart by TradingView Brookfield Reinsurance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$45.18$45.03-0.33%$45.12$44.6723,179 shs$6.55 billion10/22/2025$45.10$45.18+0.18%$45.46$45.0217,188 shs$6.57 billion10/21/2025$44.47$45.10+1.42%$45.29$44.5433,146 shs$6.56 billion10/20/2025$44.47$44.47$44.51$43.8422,107 shs$6.47 billion10/17/2025$45.18$43.97-2.68%$45.56$43.8421,454 shs$6.40 billion10/16/2025$45.17$45.18+0.02%$46.19$45.1226,046 shs$6.57 billion10/15/2025$44.78$45.17+0.87%$45.59$44.1139,089 shs$6.57 billion10/14/2025$43.12$44.78+3.85%$44.85$43.7725,329 shs$6.51 billion10/13/2025$43.12$43.12$45.42$43.0034,397 shs$6.27 billion10/10/2025$68.06$67.54-0.76%$68.40$67.4724,050 shs$9.82 billion Get the Latest News and Ratings for BNRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$67.63$68.06+0.64%$68.36$67.5110,414 shs$9.90 billion10/08/2025$67.96$67.63-0.49%$68.77$67.2513,293 shs$9.84 billion10/07/2025$68.77$67.96-1.18%$69.00$67.7313,766 shs$9.89 billion10/06/2025$68.77$68.77$69.11$68.6017,147 shs$10.00 billion10/03/2025$67.88$68.23+0.52%$68.41$67.619,102 shs$9.93 billion10/02/2025$68.49$67.88-0.89%$68.66$67.7311,352 shs$9.87 billion10/01/2025$69.18$68.49-1.00%$69.24$67.587,531 shs$9.96 billion09/30/2025$68.44$69.18+1.08%$69.30$68.766,098 shs$10.06 billion09/29/2025$68.44$68.44$69.08$68.2913,963 shs$9.96 billion09/26/2025$69.72$68.46-1.81%$68.90$67.9611,319 shs$9.96 billion09/25/2025$72.83$69.72-4.27%$71.54$69.6913,880 shs$10.14 billion09/24/2025$72.83$72.83$72.99$71.2315,323 shs$10.59 billion09/23/2025$71.84$72.83+1.38%$72.99$71.2315,323 shs$10.59 billion Related Companies Principal Financial Group Stock Chart Corebridge Financial Stock Chart Brookfield Wealth Solutions Stock Chart Aegon Stock Chart Everest Group Stock Chart Equitable Stock Chart Ryan Specialty Stock Chart Globe Life Stock Chart Kinsale Capital Group Stock Chart Voya Financial Stock Chart Receive BNRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BNRE) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Reinsurance Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Reinsurance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
