Free Trial

Boot Barn (BOOT) Stock Chart & Stock Price History

Boot Barn logo
$173.50 +4.15 (+2.45%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$173.54 +0.03 (+0.02%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boot Barn Stock Price Performance

The Boot Barn (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.76%, with a year-to-date return of 14.28%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Boot Barn traded at $173.50 with a market cap of $5.30 billion and volume of 409,841 shares. Five years ago, the stock traded at $25.35, representing a 584.43% increase over that period. At the time, it had a market cap of $721.11 million and a volume of 951,731 shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
+0.88%
3 Month
Performance
+10.33%
Year-To-Date
Performance
+14.28%
1 Year
Performance
+21.76%
5 Year
Performance
+584.43%

BOOT Stock Chart for Saturday, August, 23, 2025

Boot Barn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$169.76$173.50
+2.21%
$174.01$169.08409,841 shs$5.30 billion
08/21/2025$168.80$169.76
+0.56%
$170.39$166.82530,685 shs$5.19 billion
08/20/2025$164.32$168.80
+2.73%
$168.82$163.76507,812 shs$5.16 billion
08/19/2025$167.58$164.32
-1.94%
$169.34$162.45484,043 shs$5.02 billion
08/18/2025$161.96$167.58
+3.47%
$168.71$161.52565,078 shs$5.12 billion
08/15/2025$162.68$161.96
-0.44%
$164.06$160.99525,490 shs$4.95 billion
08/14/2025$168.54$162.68
-3.48%
$165.55$162.41442,874 shs$4.97 billion
08/13/2025$173.17$168.54
-2.67%
$175.64$166.54646,663 shs$5.15 billion
08/12/2025$165.12$173.17
+4.88%
$173.32$164.12643,561 shs$5.29 billion
08/11/2025$165.84$165.12
-0.44%
$167.85$163.54555,302 shs$5.05 billion
08/08/2025$168.42$165.84
-1.53%
$169.98$164.81470,621 shs$5.07 billion
08/07/2025$167.57$168.42
+0.51%
$174.14$167.31616,240 shs$5.15 billion
08/06/2025$167.17$167.57
+0.24%
$169.37$165.95428,454 shs$5.12 billion
08/05/2025$172.95$167.17
-3.34%
$172.95$165.86626,216 shs$5.11 billion
08/04/2025$170.92$172.95
+1.19%
$175.37$167.46978,693 shs$5.29 billion
08/01/2025$171.13$170.92
-0.12%
$183.60$164.951.98 million shs$5.23 billion
07/31/2025$176.93$171.13
-3.28%
$176.97$168.331.04 million shs$5.23 billion
07/30/2025$175.25$176.93
+0.96%
$179.89$173.20839,135 shs$5.41 billion
07/29/2025$178.40$175.25
-1.76%
$178.71$174.35776,811 shs$5.36 billion
07/28/2025$174.03$178.40
+2.51%
$179.77$175.00802,775 shs$5.46 billion
07/25/2025$167.45$174.03
+3.93%
$174.58$170.31530,786 shs$5.32 billion
07/24/2025$171.98$167.45
-2.63%
$173.00$165.83581,183 shs$5.12 billion
07/23/2025$176.08$171.98
-2.33%
$175.19$169.97662,165 shs$5.26 billion
07/22/2025$173.96$176.08
+1.22%
$178.92$174.99709,324 shs$5.39 billion

This page (NYSE:BOOT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners