Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free BOOT Stock Alerts

Boot Barn (BOOT) Stock Chart & Stock Price History

Boot Barn logo
$176.84 -11.58 (-6.14%)
As of 02:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Boot Barn Stock Price Performance

The Boot Barn (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.98%, with a year-to-date return of 16.91%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Boot Barn traded at $188.38 with a market cap of $5.76 billion and volume of 565,997 shares. Five years ago, the stock traded at $28.67, representing a 519.11% increase over that period. At the time, it had a market cap of $814.60 million and a volume of 446,054 shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
+2.50%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+16.91%
1 Year
Performance
+17.98%
5 Year
Performance
+519.11%

BOOT Stock Chart for Friday, September, 12, 2025

BOOT Chart by TradingView

Boot Barn Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$183.53$188.38
+2.64%		$189.44$184.98565,997 shs$5.76 billion
09/10/2025$184.79$183.53
-0.68%		$185.18$181.38268,946 shs$5.61 billion
09/09/2025$187.01$184.79
-1.19%		$186.79$182.94346,213 shs$5.65 billion
09/08/2025$182.98$187.01
+2.21%		$187.48$179.27521,809 shs$5.72 billion
09/05/2025$191.20$182.98
-4.30%		$190.24$180.48545,014 shs$5.59 billion
09/04/2025$179.56$191.20
+6.48%		$191.31$178.79618,514 shs$5.84 billion
09/03/2025$181.74$179.56
-1.20%		$185.85$179.17441,873 shs$5.49 billion
09/02/2025$178.03$181.74
+2.08%		$181.98$175.20486,117 shs$5.55 billion
09/01/2025$178.03$178.03$178.21$175.66478,531 shs$5.44 billion
08/29/2025$176.29$178.03
+0.99%		$178.21$175.66478,531 shs$5.44 billion
08/28/2025$177.39$176.29
-0.62%		$181.63$174.00591,761 shs$5.39 billion
08/27/2025$173.76$177.39
+2.09%		$177.99$173.32392,779 shs$5.42 billion
08/26/2025$172.95$173.76
+0.47%		$174.16$170.34356,211 shs$5.31 billion
08/25/2025$173.50$172.95
-0.32%		$176.18$172.31404,511 shs$5.28 billion
08/22/2025$169.76$173.50
+2.21%		$174.01$169.08409,841 shs$5.30 billion
08/21/2025$168.80$169.76
+0.56%		$170.39$166.82530,685 shs$5.19 billion
08/20/2025$164.32$168.80
+2.73%		$168.82$163.76507,812 shs$5.16 billion
08/19/2025$167.58$164.32
-1.94%		$169.34$162.45484,043 shs$5.02 billion
08/18/2025$161.96$167.58
+3.47%		$168.71$161.52565,078 shs$5.12 billion
08/15/2025$162.68$161.96
-0.44%		$164.06$160.99525,490 shs$4.95 billion
08/14/2025$168.54$162.68
-3.48%		$165.55$162.41442,874 shs$4.97 billion
08/13/2025$173.17$168.54
-2.67%		$175.64$166.54646,663 shs$5.15 billion
08/12/2025$165.12$173.17
+4.88%		$173.32$164.12643,561 shs$5.29 billion
08/11/2025$165.84$165.12
-0.44%		$167.85$163.54555,302 shs$5.05 billion
Related Companies

This page (NYSE:BOOT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s new AI play could hand regular Americans a Tesla‑like payday
Elon Musk just launched his boldest AI project yet... And if history is any guide — it could make early inv...
Behind the Markets | Sponsoredtc pixel
College grad makes $64,000 a month
Nothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
China’s message to Trump
Did China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...
Porter & Company | Sponsoredtc pixel