Free Trial

Boot Barn (BOOT) Stock Chart & Stock Price History

Boot Barn logo
$160.20 -2.66 (-1.63%)
As of 12:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Boot Barn Stock Price Performance

The Boot Barn (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.51%, with a year-to-date return of 5.78%. In the past month, the stock has increased 79.43%, reflecting recent market activity.

As of the latest close, Boot Barn traded at $162.76 with a market cap of $4.98 billion and volume of 853,153 shares. Five years ago, the stock traded at $21.46, representing a 648.32% increase over that period. At the time, it had a market cap of $621.14 million and a volume of 2.91 million shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
+79.43%
3 Month
Performance
+25.36%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+41.51%
5 Year
Performance
+648.32%

BOOT Stock Chart for Wednesday, May, 21, 2025

Boot Barn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$160.79$162.76
+1.23%
$166.10$159.02853,153 shs$4.98 billion
05/19/2025$156.99$160.79
+2.42%
$161.16$152.91988,722 shs$4.92 billion
05/16/2025$154.80$156.99
+1.42%
$158.93$152.541.08 million shs$4.80 billion
05/15/2025$135.15$154.80
+14.54%
$159.31$152.003.01 million shs$4.74 billion
05/14/2025$135.07$135.15
+0.06%
$136.54$132.842.02 million shs$4.13 billion
05/13/2025$133.67$135.07
+1.05%
$136.25$133.53998,409 shs$4.13 billion
05/12/2025$117.59$133.67
+13.67%
$141.02$129.431.74 million shs$4.09 billion
05/09/2025$119.53$117.59
-1.62%
$119.79$116.79733,510 shs$3.60 billion
05/08/2025$111.97$119.53
+6.75%
$120.28$111.601.09 million shs$3.66 billion
05/07/2025$111.25$111.97
+0.64%
$113.19$110.54644,959 shs$3.43 billion
05/06/2025$112.41$111.25
-1.03%
$111.94$108.32650,475 shs$3.40 billion
05/05/2025$113.46$112.41
-0.93%
$115.19$112.21740,478 shs$3.44 billion
05/02/2025$107.88$113.46
+5.17%
$114.66$109.281.01 million shs$3.47 billion
05/01/2025$104.14$107.88
+3.59%
$109.34$105.07663,178 shs$3.30 billion
04/30/2025$104.17$104.14
-0.03%
$104.96$99.94667,898 shs$3.19 billion
04/29/2025$104.22$104.17
-0.05%
$104.46$101.62847,604 shs$3.19 billion
04/28/2025$102.63$104.22
+1.55%
$105.07$102.49960,260 shs$3.19 billion
04/25/2025$102.17$102.63
+0.45%
$103.80$100.29819,883 shs$3.14 billion
04/24/2025$96.84$102.17
+5.51%
$102.35$96.361.09 million shs$3.13 billion
04/23/2025$93.27$96.84
+3.83%
$108.95$96.651.64 million shs$2.96 billion
04/22/2025$89.50$93.27
+4.21%
$93.88$90.21839,284 shs$2.85 billion
04/21/2025$91.55$89.50
-2.23%
$91.17$86.17721,672 shs$2.74 billion

This page (NYSE:BOOT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners