Free Trial

Boot Barn (BOOT) Stock Chart & Stock Price History

Boot Barn logo
$104.14 -0.27 (-0.26%)
As of 03:59 PM Eastern

Boot Barn Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-1.70%
3 Month
Performance
-41.43%
6 Month
Performance
-19.48%
Year-To-Date
Performance
-32.58%
1 Year
Performance
-3.83%
Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter.

BOOT Stock Chart for Wednesday, April, 30, 2025

Boot Barn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$104.22$104.17
-0.05%
$104.46$101.62847,604 shs$3.19 billion
04/28/2025$102.63$104.22
+1.55%
$105.07$102.49960,260 shs$3.19 billion
04/25/2025$102.17$102.63
+0.45%
$103.80$100.29819,883 shs$3.14 billion
04/24/2025$96.84$102.17
+5.51%
$102.35$96.361.09 million shs$3.13 billion
04/23/2025$93.27$96.84
+3.83%
$108.95$96.651.64 million shs$2.96 billion
04/22/2025$89.50$93.27
+4.21%
$93.88$90.21839,284 shs$2.85 billion
04/21/2025$91.55$89.50
-2.23%
$91.17$86.17721,672 shs$2.74 billion
04/18/2025$91.55$91.55$92.31$88.55826,962 shs$2.80 billion
04/17/2025$89.66$91.55
+2.10%
$92.31$88.55826,962 shs$2.80 billion
04/16/2025$91.74$89.66
-2.26%
$91.24$88.071.43 million shs$2.74 billion
04/15/2025$97.55$91.74
-5.96%
$97.90$91.671.11 million shs$2.81 billion
04/14/2025$97.77$97.55
-0.22%
$100.62$94.971.13 million shs$2.98 billion
04/11/2025$99.06$97.77
-1.30%
$98.84$92.16821,766 shs$2.99 billion
04/10/2025$103.40$99.06
-4.20%
$100.32$94.301.40 million shs$3.03 billion
04/09/2025$91.23$103.40
+13.34%
$107.86$88.232.16 million shs$3.16 billion
04/09/2025$91.23$103.40
+13.34%
$107.86$88.232.16 million shs$3.16 billion
04/08/2025$98.86$91.23
-7.72%
$104.11$90.741.25 million shs$2.79 billion
04/08/2025$98.86$91.23
-7.72%
$104.11$90.741.25 million shs$2.79 billion
04/07/2025$97.83$98.86
+1.04%
$107.43$92.891.98 million shs$3.02 billion
04/04/2025$97.72$97.83
+0.12%
$101.14$89.842.36 million shs$2.99 billion
04/03/2025$115.09$97.72
-15.09%
$108.52$91.802.57 million shs$2.99 billion
04/02/2025$110.98$115.09
+3.71%
$116.37$109.37723,758 shs$3.52 billion
04/01/2025$107.51$110.98
+3.22%
$111.38$106.09791,196 shs$3.40 billion
03/31/2025$104.13$107.51
+3.25%
$107.54$101.87931,596 shs$3.29 billion

This page (NYSE:BOOT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners