Free Trial

Boot Barn (BOOT) Stock Chart & Stock Price History

Boot Barn logo
$170.92 -0.98 (-0.57%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$170.94 +0.02 (+0.01%)
As of 08/1/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boot Barn Stock Price Performance

The Boot Barn (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.65%, with a year-to-date return of 12.58%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Boot Barn traded at $170.92 with a market cap of $5.23 billion and volume of 1.98 million shares. Five years ago, the stock traded at $19.36, representing a 782.85% increase over that period. At the time, it had a market cap of $556.41 million and a volume of 798,714 shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.19%
1 Month
Performance
+6.67%
3 Month
Performance
+50.64%
Year-To-Date
Performance
+12.58%
1 Year
Performance
+44.65%
5 Year
Performance
+782.85%

BOOT Stock Chart for Saturday, August, 2, 2025

Boot Barn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$171.13$170.92
-0.12%
$183.60$164.951.98 million shs$5.23 billion
07/31/2025$176.93$171.13
-3.28%
$176.97$168.331.04 million shs$5.23 billion
07/30/2025$175.25$176.93
+0.96%
$179.89$173.20839,135 shs$5.41 billion
07/29/2025$178.40$175.25
-1.76%
$178.71$174.35776,811 shs$5.36 billion
07/28/2025$174.03$178.40
+2.51%
$179.77$175.00802,775 shs$5.46 billion
07/25/2025$167.45$174.03
+3.93%
$174.58$170.31530,786 shs$5.32 billion
07/24/2025$171.98$167.45
-2.63%
$173.00$165.83581,183 shs$5.12 billion
07/23/2025$176.08$171.98
-2.33%
$175.19$169.97662,165 shs$5.26 billion
07/22/2025$173.96$176.08
+1.22%
$178.92$174.99709,324 shs$5.39 billion
07/21/2025$170.80$173.96
+1.85%
$175.80$170.99621,363 shs$5.32 billion
07/18/2025$169.17$170.80
+0.96%
$171.86$168.14500,589 shs$5.22 billion
07/17/2025$167.00$169.17
+1.30%
$169.74$165.32502,746 shs$5.17 billion
07/16/2025$163.34$167.00
+2.24%
$167.19$163.67374,094 shs$5.11 billion
07/15/2025$170.79$163.34
-4.36%
$170.55$162.80718,160 shs$5.00 billion
07/14/2025$171.00$170.79
-0.12%
$172.97$169.50567,617 shs$5.22 billion
07/11/2025$173.93$171.00
-1.68%
$172.04$167.48726,762 shs$5.23 billion
07/10/2025$169.02$173.93
+2.90%
$177.10$167.801.11 million shs$5.32 billion
07/09/2025$165.79$169.02
+1.95%
$169.37$164.11585,463 shs$5.17 billion
07/08/2025$162.72$165.79
+1.89%
$166.04$161.54630,575 shs$5.07 billion
07/07/2025$164.93$162.72
-1.34%
$166.36$162.21692,229 shs$4.98 billion
07/04/2025$164.93$164.93$165.30$161.63386,374 shs$5.05 billion
07/03/2025$160.23$164.93
+2.93%
$165.30$161.63386,374 shs$5.05 billion
07/02/2025$156.65$160.23
+2.29%
$160.65$153.26991,507 shs$4.90 billion
07/01/2025$152.02$156.65
+3.04%
$157.91$151.58794,603 shs$4.79 billion

This page (NYSE:BOOT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners