Boot Barn (BOOT) Stock Chart & Stock Price History $179.65 -1.87 (-1.03%) Closing price 03:59 PM EasternExtended Trading$179.56 -0.09 (-0.05%) As of 05:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Boot Barn Stock Price Performance The Boot Barn (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.99%, with a year-to-date return of 18.33%. In the past month, the stock has increased 10.92%, reflecting recent market activity. As of the latest close, Boot Barn traded at $181.74 with a market cap of $5.55 billion and volume of 400,121 shares. Five years ago, the stock traded at $29.68, representing a 505.29% increase over that period. At the time, it had a market cap of $856.45 million and a volume of 419,512 shares. Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.63%1 Month Performance+10.92%3 Month Performance+9.56%Year-To-Date Performance+18.33%1 Year Performance+15.99%5 Year Performance+505.29% BOOT Stock Chart for Tuesday, September, 16, 2025 BOOT Chart by TradingView Boot Barn Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$176.32$181.74+3.08%$181.94$174.38400,121 shs$5.55 billion09/12/2025$188.38$176.32-6.40%$186.95$175.77769,750 shs$5.39 billion09/11/2025$183.53$188.38+2.64%$189.44$184.98565,997 shs$5.76 billion09/10/2025$184.79$183.53-0.68%$185.18$181.38268,946 shs$5.61 billion09/09/2025$187.01$184.79-1.19%$186.79$182.94346,213 shs$5.65 billion09/08/2025$182.98$187.01+2.21%$187.48$179.27521,809 shs$5.72 billion09/05/2025$191.20$182.98-4.30%$190.24$180.48545,014 shs$5.59 billion09/04/2025$179.56$191.20+6.48%$191.31$178.79618,514 shs$5.84 billion09/03/2025$181.74$179.56-1.20%$185.85$179.17441,873 shs$5.49 billion09/02/2025$178.03$181.74+2.08%$181.98$175.20486,117 shs$5.55 billion Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$178.03$178.03$178.21$175.66478,531 shs$5.44 billion08/29/2025$176.29$178.03+0.99%$178.21$175.66478,531 shs$5.44 billion08/28/2025$177.39$176.29-0.62%$181.63$174.00591,761 shs$5.39 billion08/27/2025$173.76$177.39+2.09%$177.99$173.32392,779 shs$5.42 billion08/26/2025$172.95$173.76+0.47%$174.16$170.34356,211 shs$5.31 billion08/25/2025$173.50$172.95-0.32%$176.18$172.31404,511 shs$5.28 billion08/22/2025$169.76$173.50+2.21%$174.01$169.08409,841 shs$5.30 billion08/21/2025$168.80$169.76+0.56%$170.39$166.82530,685 shs$5.19 billion08/20/2025$164.32$168.80+2.73%$168.82$163.76507,812 shs$5.16 billion08/19/2025$167.58$164.32-1.94%$169.34$162.45484,043 shs$5.02 billion08/18/2025$161.96$167.58+3.47%$168.71$161.52565,078 shs$5.12 billion08/15/2025$162.68$161.96-0.44%$164.06$160.99525,490 shs$4.95 billion Related Companies Children's Place Stock Chart Tecnoglass Stock Chart Capri Stock Chart Canada Goose Stock Chart LandBridge Stock Chart Levi Strauss & Co. Stock Chart Tapestry Stock Chart CDW Stock Chart Burlington Stores Stock Chart Chewy Stock Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BOOT) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boot Barn Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boot Barn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOOT Stock Alerts