Free Trial

BP (BP) Options Chain & Prices

BP logo
$34.92 +0.26 (+0.74%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$34.87 -0.05 (-0.16%)
As of 06:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$28.00$0.000Put1 - - 13
(+0)
84.35%
(+14.16%)
-0.0001751
8/29/2025$28.50$0.000Put1 - - 1
(+0)
79.29%
(+13.08%)
-0.0002351
8/29/2025$33.00$0.007Put12 - 126815
(+1)
37.96%
(+5.14%)
-0.02001410
8/29/2025$33.50$0.012Put30 - 10469
(+23)
32.17%
(+2.84%)
-0.0365852
8/29/2025$33.50$1.477Call1 - 128
(+0)
32.17%
(+2.84%)
0.9634121
8/29/2025$34.00$0.027Put1223914443
(+74)
27.46%
(+0.70%)
-0.08505922
8/29/2025$34.00$0.993Call3194527
(-6)
27.46%
(+0.70%)
0.91514211
8/29/2025$34.50$0.096Put654281130
(+18)
25.77%
(+0.84%)
-0.24230212
8/29/2025$34.50$0.561Call30183468
(+65)
25.77%
(+0.84%)
0.75945913
8/29/2025$35.00$0.283Put57384204
(+28)
25.39%
(+1.10%)
-0.52335120
8/29/2025$35.00$0.247Call338971693114
(+200)
25.39%
(+0.90%)
0.48353963
8/29/2025$35.50$0.086Call5001123203652
(-110)
26.25%
(+1.04%)
0.223534116
8/29/2025$36.00$0.027Call144361027383
(+0)
28.09%
(+0.36%)
0.08456316
8/29/2025$36.50$0.010Call2020 - 159
(+0)
30.95%
(-0.04%)
0.0326721
8/29/2025$37.00$0.004Call4040 - 112
(+0)
34.39%
(+0.00%)
0.0143631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners