Free Trial
Don't Miss the A.I. Investing RevolutionStart My Trial

BP (BP) Options Chain & Prices

BP logo
$34.94 +0.12 (+0.33%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$34.80 -0.15 (-0.41%)
As of 10/7/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$28.00$0.004Put1 - - 0
(+0)		93.41%
(+23.55%)		-0.0039441
10/10/2025$28.50$0.005Put1 - - 1
(+0)		89.63%
(+22.89%)		-0.0054171
10/10/2025$32.50$0.030Put11 - 1064
(+25)		48.86%
(+12.60%)		-0.0473592
10/10/2025$33.00$0.036Put7 - 5269
(+22)		42.15%
(+9.63%)		-0.0625793
10/10/2025$33.50$0.045Put1111010082
(+0)		35.38%
(+5.69%)		-0.0877373
10/10/2025$34.00$0.072Put2320 - 331
(+17)		30.01%
(+2.22%)		-0.146814
10/10/2025$34.00$1.058Call58 - - 165
(-6)		30.01%
(+2.23%)		0.8546154
10/10/2025$34.50$0.156Put3426196
(+36)		27.34%
(+0.70%)		-0.28700121
10/10/2025$34.50$0.641Call22415019299
(+76)		27.34%
(+0.70%)		0.71659230
10/10/2025$35.00$0.347Put17121278
(+86)		26.52%
(+0.27%)		-0.50884416
10/10/2025$35.00$0.330Call4221161980
(+268)		26.52%
(-0.37%)		0.49894318
10/10/2025$35.50$0.147Call654191448
(+184)		26.89%
(+0.42%)		0.28156513
10/10/2025$36.00$0.065Call542318861
(+271)		28.83%
(+1.75%)		0.14286815
10/10/2025$36.50$0.035Call24329043
(-30)		32.22%
(+3.72%)		0.0776937
10/10/2025$37.00$0.022Call914281
(+29)		36.23%
(+4.98%)		0.0473436
10/10/2025$37.50$0.015Call12231018
(+6)		40.26%
(+5.47%)		0.0310416
10/10/2025$38.00$0.011Call19 - - 62
(+47)		44.14%
(+5.66%)		0.0213321
10/10/2025$38.50$0.008Call1 - - 3
(+0)		47.88%
(+5.83%)		0.0151861
10/10/2025$39.00$0.006Call76 - 67
(+65)		51.47%
(+6.07%)		0.0111247
10/10/2025$39.50$0.005Call12 - - 0
(+0)		54.94%
(+6.41%)		0.00834512
10/10/2025$40.00$0.004Call26 - - 1
(+0)		58.29%
(+6.84%)		0.00638626
10/10/2025$41.00$0.002Call22 - - 2
(+2)		64.69%
(+7.99%)		0.00393322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BP) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
U.S. Government Blocked NVIDIA’s Buyout… Here’s Why
The U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...
Behind the Markets | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel