Free Trial

BRF (BRFS) Stock Chart & Stock Price History

BRF logo
$3.57 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$3.56 0.00 (-0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRF Stock Price Performance

The BRF (BRFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.99%, with a year-to-date return of -12.29%. In the past month, the stock has decreased 10.08%, reflecting recent market activity.

As of the latest close, BRF traded at $3.58 with a market cap of and volume of 1.38 million shares. Five years ago, the stock traded at $4.14, representing a 13.77% decrease over that period. At the time, it had a market cap of and a volume of 3.20 million shares.

Receive BRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-10.08%
3 Month
Performance
-0.70%
Year-To-Date
Performance
-12.29%
1 Year
Performance
-7.99%
5 Year
Performance
-13.77%

BRFS Stock Chart for Friday, August, 8, 2025

BRF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.58$3.57
-0.14%
$3.67$3.561.06 million shs$0.00
08/07/2025$3.56$3.58
+0.56%
$3.60$3.541.38 million shs$3.87 billion
08/06/2025$3.46$3.56
+2.89%
$3.57$3.502.14 million shs$0.00
08/05/2025$3.52$3.46
-1.71%
$3.59$3.442.68 million shs$0.00
08/04/2025$3.61$3.52
-2.63%
$3.71$3.502.34 million shs$3.80 billion
08/01/2025$3.52$3.61
+2.70%
$3.83$3.574.40 million shs$3.91 billion
07/31/2025$3.80$3.52
-7.50%
$3.69$3.513.43 million shs$0.00
07/30/2025$3.70$3.80
+2.59%
$3.82$3.682.14 million shs$0.00
07/29/2025$3.68$3.70
+0.65%
$3.72$3.65760,030 shs$4.01 billion
07/28/2025$3.76$3.68
-2.00%
$3.74$3.67742,201 shs$0.00
07/25/2025$3.82$3.76
-1.57%
$3.81$3.75980,174 shs$0.00
07/24/2025$3.91$3.82
-2.30%
$3.87$3.801.36 million shs$0.00
07/23/2025$3.88$3.91
+0.77%
$3.92$3.852.77 million shs$4.23 billion
07/22/2025$3.78$3.88
+2.65%
$3.92$3.764.34 million shs$0.00
07/21/2025$3.60$3.78
+4.86%
$3.84$3.721.87 million shs$0.00
07/18/2025$3.71$3.60
-2.83%
$3.68$3.582.37 million shs$0.00
07/17/2025$3.69$3.71
+0.54%
$3.71$3.642.52 million shs$0.00
07/16/2025$3.72$3.69
-0.81%
$3.71$3.641.60 million shs$3.99 billion
07/15/2025$3.68$3.72
+0.84%
$3.75$3.663.06 million shs$0.00
07/14/2025$3.90$3.68
-5.54%
$3.86$3.655.00 million shs$0.00
07/11/2025$4.04$3.90
-3.35%
$4.01$3.862.65 million shs$0.00
07/10/2025$3.96$4.04
+1.89%
$4.09$3.849.81 million shs$4.37 billion
07/09/2025$3.97$3.96
-0.25%
$4.05$3.8711.01 million shs$0.00
07/08/2025$3.83$3.97
+3.66%
$4.00$3.8612.17 million shs$0.00
07/07/2025$3.54$3.83
+8.07%
$3.86$3.6313.05 million shs$0.00

This page (NYSE:BRFS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners