Free Trial

Brown & Brown (BRO) Stock Chart & Stock Price History

Brown & Brown logo
$110.60 +1.58 (+1.45%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$110.84 +0.23 (+0.21%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brown & Brown Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-3.83%
3 Month
Performance
+4.35%
6 Month
Performance
+4.88%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+32.46%
Receive BRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown & Brown and its competitors with MarketBeat's FREE daily newsletter.

BRO Stock Chart for Sunday, May, 4, 2025

Brown & Brown Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$109.05$110.60
+1.43%
$110.93$109.441.62 million shs$31.70 billion
05/01/2025$110.58$109.05
-1.39%
$111.04$108.882.10 million shs$31.18 billion
04/30/2025$107.93$110.58
+2.46%
$110.70$106.373.34 million shs$31.62 billion
04/29/2025$114.86$107.93
-6.03%
$109.57$105.293.28 million shs$30.86 billion
04/28/2025$114.29$114.86
+0.50%
$115.45$113.932.11 million shs$32.84 billion
04/25/2025$117.81$114.29
-2.99%
$116.41$111.023.09 million shs$32.68 billion
04/24/2025$118.39$117.81
-0.49%
$118.02$116.071.15 million shs$33.69 billion
04/23/2025$117.61$118.39
+0.66%
$119.06$117.191.93 million shs$33.85 billion
04/22/2025$113.58$117.61
+3.55%
$117.72$114.351.52 million shs$33.63 billion
04/21/2025$117.17$113.58
-3.07%
$117.30$111.951.72 million shs$32.48 billion
04/18/2025$117.17$117.17$118.74$117.081.80 million shs$33.50 billion
04/17/2025$118.89$117.17
-1.45%
$118.74$117.081.80 million shs$33.50 billion
04/16/2025$119.47$118.89
-0.48%
$120.86$118.181.21 million shs$33.99 billion
04/15/2025$120.98$119.47
-1.25%
$121.59$119.381.87 million shs$34.16 billion
04/14/2025$118.88$120.98
+1.77%
$121.70$119.281.56 million shs$34.59 billion
04/11/2025$117.12$118.88
+1.50%
$118.91$115.742.04 million shs$33.99 billion
04/10/2025$116.48$117.12
+0.55%
$118.88$114.692.48 million shs$33.49 billion
04/09/2025$112.24$116.48
+3.78%
$117.17$109.972.49 million shs$33.31 billion
04/09/2025$112.24$116.48
+3.78%
$117.17$109.972.49 million shs$33.31 billion
04/08/2025$112.65$112.24
-0.37%
$117.05$110.831.89 million shs$32.09 billion
04/08/2025$112.65$112.24
-0.37%
$117.05$110.831.89 million shs$32.09 billion
04/07/2025$115.01$112.65
-2.05%
$114.96$109.423.56 million shs$32.21 billion
04/04/2025$124.46$115.01
-7.59%
$124.14$114.722.81 million shs$32.89 billion
04/03/2025$124.36$124.46
+0.08%
$125.68$123.101.99 million shs$35.59 billion

This page (NYSE:BRO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners