Free Trial

Brown & Brown (BRO) Stock Chart & Stock Price History

Brown & Brown logo
$93.71 +1.20 (+1.30%)
Closing price 03:59 PM Eastern
Extended Trading
$93.13 -0.58 (-0.62%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brown & Brown Stock Price Performance

The Brown & Brown (BRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.54%, with a year-to-date return of -8.15%. In the past month, the stock has decreased 12.65%, reflecting recent market activity.

As of the latest close, Brown & Brown traded at $92.60 with a market cap of $30.54 billion and volume of 4.13 million shares. Five years ago, the stock traded at $46.06, representing a 103.45% increase over that period. At the time, it had a market cap of $12.91 billion and a volume of 628,931 shares.

Receive BRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown & Brown and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
-12.65%
3 Month
Performance
-15.99%
Year-To-Date
Performance
-8.15%
1 Year
Performance
-6.54%
5 Year
Performance
+103.45%

BRO Stock Chart for Friday, August, 8, 2025

Brown & Brown Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$92.60$93.71
+1.20%
$93.78$92.413.64 million shs$30.91 billion
08/07/2025$91.82$92.60
+0.85%
$93.14$91.514.13 million shs$30.54 billion
08/06/2025$91.73$91.82
+0.11%
$91.86$90.383.34 million shs$30.29 billion
08/05/2025$92.73$91.73
-1.08%
$93.09$91.603.32 million shs$30.26 billion
08/04/2025$92.22$92.73
+0.55%
$93.13$91.903.98 million shs$30.59 billion
08/01/2025$91.37$92.22
+0.93%
$92.54$90.553.54 million shs$30.42 billion
07/31/2025$93.09$91.37
-1.85%
$92.99$91.005.84 million shs$30.14 billion
07/30/2025$91.94$93.09
+1.25%
$94.50$91.617.49 million shs$26.69 billion
07/29/2025$102.55$91.94
-10.35%
$98.10$91.5510.47 million shs$26.36 billion
07/28/2025$103.38$102.55
-0.80%
$104.10$102.474.15 million shs$29.40 billion
07/25/2025$102.90$103.38
+0.47%
$104.25$103.143.14 million shs$29.64 billion
07/24/2025$103.12$102.90
-0.21%
$103.60$102.693.16 million shs$29.50 billion
07/23/2025$103.29$103.12
-0.17%
$103.63$102.402.73 million shs$29.56 billion
07/22/2025$102.48$103.29
+0.79%
$103.58$102.361.94 million shs$29.61 billion
07/21/2025$103.92$102.48
-1.39%
$104.07$102.442.13 million shs$29.38 billion
07/18/2025$104.23$103.92
-0.29%
$104.97$103.581.97 million shs$29.79 billion
07/17/2025$104.94$104.23
-0.68%
$105.06$103.793.34 million shs$29.88 billion
07/16/2025$106.24$104.94
-1.22%
$106.73$104.403.44 million shs$30.08 billion
07/15/2025$108.01$106.24
-1.64%
$108.08$106.212.25 million shs$30.46 billion
07/14/2025$106.73$108.01
+1.20%
$108.23$106.332.15 million shs$30.97 billion
07/11/2025$107.74$106.73
-0.94%
$107.94$106.572.42 million shs$30.60 billion
07/10/2025$107.99$107.74
-0.23%
$108.36$107.053.01 million shs$30.89 billion
07/09/2025$107.28$107.99
+0.66%
$108.23$106.632.74 million shs$30.96 billion
07/08/2025$107.74$107.28
-0.43%
$108.03$106.803.35 million shs$30.76 billion
07/07/2025$107.88$107.74
-0.13%
$108.66$107.323.50 million shs$30.89 billion

This page (NYSE:BRO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners