Free Trial

Brown & Brown (BRO) Stock Chart & Stock Price History

Brown & Brown logo
$110.83 +0.40 (+0.36%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$110.36 -0.47 (-0.42%)
As of 05/23/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brown & Brown Stock Price Performance

The Brown & Brown (BRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.04%, with a year-to-date return of 8.64%. In the past month, the stock has decreased 5.92%, reflecting recent market activity.

As of the latest close, Brown & Brown traded at $110.83 with a market cap of $31.76 billion and volume of 1.21 million shares. Five years ago, the stock traded at $38.73, representing a 186.16% increase over that period. At the time, it had a market cap of $10.87 billion and a volume of 1.11 million shares.

Receive BRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown & Brown and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
-5.92%
3 Month
Performance
-1.52%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+24.04%
5 Year
Performance
+186.16%

BRO Stock Chart for Saturday, May, 24, 2025

Brown & Brown Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$110.37$110.83
+0.41%
$111.36$109.761.21 million shs$31.76 billion
05/22/2025$110.93$110.37
-0.50%
$111.38$109.691.29 million shs$31.63 billion
05/21/2025$112.50$110.93
-1.39%
$113.67$110.632.35 million shs$31.79 billion
05/20/2025$111.95$112.50
+0.49%
$112.61$111.471.93 million shs$32.24 billion
05/19/2025$111.75$111.95
+0.18%
$112.57$111.261.52 million shs$32.09 billion
05/16/2025$110.49$111.75
+1.14%
$111.83$110.471.26 million shs$32.03 billion
05/15/2025$108.40$110.49
+1.93%
$110.70$108.291.69 million shs$31.67 billion
05/14/2025$109.01$108.40
-0.56%
$109.61$107.101.55 million shs$31.07 billion
05/13/2025$110.68$109.01
-1.51%
$111.04$108.951.39 million shs$31.24 billion
05/12/2025$111.42$110.68
-0.67%
$112.55$108.911.57 million shs$31.72 billion
05/09/2025$111.55$111.42
-0.11%
$111.72$110.67922,426 shs$31.93 billion
05/08/2025$111.33$111.55
+0.19%
$112.95$111.381.35 million shs$31.97 billion
05/07/2025$110.52$111.33
+0.74%
$111.82$110.461.37 million shs$31.91 billion
05/06/2025$110.39$110.52
+0.11%
$111.07$109.511.18 million shs$31.67 billion
05/05/2025$110.60$110.39
-0.19%
$110.70$108.891.50 million shs$31.64 billion
05/02/2025$109.05$110.60
+1.43%
$110.93$109.441.62 million shs$31.70 billion
05/01/2025$110.58$109.05
-1.39%
$111.04$108.882.10 million shs$31.18 billion
04/30/2025$107.93$110.58
+2.46%
$110.70$106.373.34 million shs$31.62 billion
04/29/2025$114.86$107.93
-6.03%
$109.57$105.293.28 million shs$30.86 billion
04/28/2025$114.29$114.86
+0.50%
$115.45$113.932.11 million shs$32.84 billion
04/25/2025$117.81$114.29
-2.99%
$116.41$111.023.09 million shs$32.68 billion
04/24/2025$118.39$117.81
-0.49%
$118.02$116.071.15 million shs$33.69 billion
04/23/2025$117.61$118.39
+0.66%
$119.06$117.191.93 million shs$33.85 billion

This page (NYSE:BRO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners