Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Dutch Bros (BROS) Options Chain & Prices

Dutch Bros logo
$63.15 +0.21 (+0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$63.14 -0.02 (-0.03%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BROS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$57.00$0.037Put4 - 247
(+0)		71.12%
(+5.17%)		-0.0292863
8/22/2025$59.00$0.101Put72473
(+0)		61.86%
(+3.19%)		-0.0777875
8/22/2025$60.00$0.175Put1232102141
(+1)		57.65%
(+2.37%)		-0.12916613
8/22/2025$60.00$3.116Call71 - 89
(+0)		57.65%
(+2.37%)		0.8709485
8/22/2025$61.00$0.310Put1524138
(+8)		53.99%
(+1.80%)		-0.21347411
8/22/2025$61.00$2.252Call1 - - 35
(+0)		53.99%
(+1.80%)		0.7868581
8/22/2025$62.00$0.553Put52317205
(+23)		48.01%
(-1.54%)		-0.34091124
8/22/2025$62.00$1.495Call6436769
(+0)		51.24%
(+1.70%)		0.65997611
8/22/2025$63.00$0.963Put651141244
(+3)		49.86%
(+2.30%)		-0.50422912
8/22/2025$63.00$0.904Call74328174
(+0)		49.86%
(+2.30%)		0.49784726
8/22/2025$64.00$1.570Put16 - 3181
(+11)		50.09%
(+3.63%)		-0.6680297
8/22/2025$64.00$0.508Call93244277
(-2)		50.09%
(+3.63%)		0.33550926
8/22/2025$65.00$2.343Put1123262
(-5)		51.73%
(+5.37%)		-0.7956578
8/22/2025$65.00$0.278Call20810423547
(+17)		51.73%
(+5.37%)		0.208929
8/22/2025$66.00$3.223Put1156123
(+0)		54.33%
(+7.13%)		-0.878835
8/22/2025$66.00$0.154Call87255218
(-19)		54.33%
(+7.13%)		0.12607418
8/22/2025$67.00$4.160Put391515202
(+59)		57.47%
(+8.72%)		-0.9286927
8/22/2025$67.00$0.089Call785014282
(+52)		57.47%
(+8.72%)		0.07630717
8/22/2025$68.00$5.128Put3 - - 179
(-3)		60.89%
(+10.10%)		-0.9577832
8/22/2025$68.00$0.053Call2595233481
(+1)		60.89%
(+10.10%)		0.04711218
8/22/2025$69.00$0.033Call211216
(+14)		64.42%
(+11.31%)		0.0298492
8/22/2025$71.00$0.014Call11 - 359
(+0)		71.54%
(+13.38%)		0.0129781
8/22/2025$72.00$0.010Call65183
(+1)		75.05%
(+14.30%)		0.0088782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BROS) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel