Free Trial

Dutch Bros (BROS) Options Chain & Prices

Dutch Bros logo
$57.00 -0.49 (-0.86%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$57.17 +0.18 (+0.31%)
As of 09:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BROS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$47.50$9.477Call5 - - 18
(+0)
100.43%
(+19.76%)
0.9968791
10/24/2025$49.00$7.981Call1 - - 25
(+0)
92.30%
(+17.03%)
0.9919431
10/24/2025$49.50$0.023Put1 - 156
(+0)
89.63%
(+16.11%)
-0.0171291
10/24/2025$49.50$7.484Call1 - - 102
(-1)
89.63%
(+16.11%)
0.9891161
10/24/2025$50.00$0.029Put2 - - 289
(+4)
86.99%
(+15.18%)
-0.0214672
10/24/2025$50.00$6.988Call4 - - 63
(-14)
86.99%
(+15.18%)
0.9852214
10/24/2025$51.00$6.000Call1 - - 89
(-1)
81.78%
(+13.32%)
0.9734351
10/24/2025$52.00$0.075Put4 - 2355
(+0)
76.74%
(+11.43%)
-0.0546564
10/24/2025$53.00$0.125Put2 - - 284
(+108)
71.93%
(+9.55%)
-0.088482
10/24/2025$53.00$4.067Call1 - - 128
(-1)
71.93%
(+9.55%)
0.919411
10/24/2025$54.00$0.212Put633173
(-2)
67.48%
(+7.72%)
-0.1433636
10/24/2025$54.00$3.147Call261112157
(-2)
67.48%
(+7.72%)
0.86431210
10/24/2025$55.00$0.365Put26205375
(+27)
63.62%
(+6.04%)
-0.2290959
10/24/2025$55.00$2.293Call1441116274
(-11)
63.62%
(+6.04%)
0.77780515
10/24/2025$56.00$0.626Put832136
(+18)
60.66%
(+4.62%)
-0.3521715
10/24/2025$56.00$1.547Call2439394
(+29)
60.66%
(+4.71%)
0.6530547
10/24/2025$57.00$1.042Put3342665
(+40)
58.98%
(+3.96%)
-0.50435911
10/24/2025$57.00$0.959Call1054939329
(+20)
58.98%
(+3.96%)
0.49847899
10/24/2025$58.00$1.640Put1212 - 56
(+17)
58.81%
(+3.96%)
-0.6572084
10/24/2025$58.00$0.554Call1062317414
(+9)
58.81%
(+3.96%)
0.3434524
10/24/2025$59.00$2.395Put5 - 527
(+5)
60.04%
(+4.62%)
-0.7806361
10/24/2025$59.00$0.308Call852612698
(+325)
60.04%
(+4.62%)
0.21868931
10/24/2025$60.00$0.172Call584282279822
(+58)
62.31%
(+5.70%)
0.133846532
10/24/2025$61.00$0.098Call716142
(+24)
65.25%
(+6.96%)
0.0813553
10/24/2025$62.00$0.058Call1618179562
(-1)
68.56%
(+8.25%)
0.050082161
10/24/2025$64.00$0.023Call1 - - 112
(+0)
75.66%
(+10.76%)
0.0202841
10/24/2025$65.00$0.015Call1 - - 72
(+0)
79.27%
(+11.93%)
0.0133911
10/24/2025$66.00$0.010Call11 - 17
(+0)
82.87%
(+13.05%)
0.0090481
10/24/2025$67.00$0.007Call11 - 169
(+0)
86.43%
(+14.12%)
0.0062481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BROS) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners