Free Trial

Dutch Bros (BROS) Options Chain & Prices

Dutch Bros logo
$52.40 +0.87 (+1.70%)
Closing price 03:59 PM Eastern
Extended Trading
$52.39 -0.01 (-0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BROS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$45.00$6.524Call4 - 41
(+1)
82.38%
(+5.97%)
0.9872953
10/3/2025$47.00$0.043Put26 - - 64
(+0)
70.87%
(+2.46%)
-0.03952610
10/3/2025$48.00$0.080Put11 - 23
(+0)
65.56%
(+0.77%)
-0.0716021
10/3/2025$48.50$0.110Put10 - - 18
(+10)
63.10%
(-0.03%)
-0.0969581
10/3/2025$49.00$0.154Put5 - - 104
(+10)
60.84%
(-0.75%)
-0.1313811
10/3/2025$49.50$0.218Put351 - 32
(+4)
58.84%
(-1.36%)
-0.1773814
10/3/2025$49.50$2.230Call1 - - 75
(+63)
58.84%
(-1.36%)
0.8232311
10/3/2025$50.00$0.308Put581730165
(+59)
57.17%
(-1.80%)
-0.23713721
10/3/2025$50.00$1.821Call864217
(+3)
57.17%
(-1.80%)
0.7637739
10/3/2025$51.00$0.610Put601815222
(+42)
55.21%
(-1.94%)
-0.39819723
10/3/2025$51.00$1.122Call193136
(+4)
55.21%
(-1.94%)
0.60391613
10/3/2025$52.00$1.122Put664111338
(+28)
55.46%
(-0.87%)
-0.58519818
10/3/2025$52.00$0.631Call1574117249
(+34)
55.03%
(-1.30%)
0.4188948
10/3/2025$53.00$1.836Put51 - 167
(-6)
57.74%
(+1.15%)
-0.7431434
10/3/2025$53.00$0.342Call701920271
(+14)
57.74%
(+1.15%)
0.26258126
10/3/2025$54.00$2.687Put40522263
(-10)
61.31%
(+3.51%)
-0.84845811
10/3/2025$54.00$0.188Call1413099626
(-35)
61.31%
(+3.51%)
0.15792125
10/3/2025$55.00$3.611Put8128295
(-50)
65.55%
(+5.80%)
-0.91129544
10/3/2025$55.00$0.108Call25812215355
(+24)
65.55%
(+5.80%)
0.09520146
10/3/2025$56.00$4.571Put5 - - 79
(-11)
70.08%
(+7.89%)
-0.947691
10/3/2025$56.00$0.065Call19152292
(+3)
70.08%
(+7.89%)
0.0586925
10/3/2025$57.00$5.551Put7 - 248
(-3)
74.68%
(+9.77%)
-0.9688364
10/3/2025$57.00$0.040Call216 - 208795
(+282)
74.68%
(+9.77%)
0.03725116
10/3/2025$58.00$6.539Put15113105
(-17)
79.27%
(+11.47%)
-0.9812914
10/3/2025$59.00$7.533Put18 - 1863
(-4)
83.80%
(+13.03%)
-0.9886861
10/3/2025$60.00$8.530Put1 - - 47
(-40)
88.23%
(+14.46%)
-0.9931141
10/3/2025$60.00$0.012Call11 - 5405
(-1)
88.23%
(+14.46%)
0.0112824
10/3/2025$61.00$9.528Put32 - - 74
(-12)
92.56%
(+15.81%)
-0.9957844
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BROS) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners