Dutch Bros (BROS) Options Chain & Prices

$67.16 -4.75 (-6.61%)

As of 03:58 PM Eastern

BROS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$55.00	$0.426	Put	62	20	5	185 (+13)	54.34% (+0.49%)	-0.083353	23
6/20/2025	$55.00	$13.083	Call	43	1	41	95 (+0)	54.34% (+0.48%)	0.917013	4
6/20/2025	$57.50	$0.700	Put	42	14	17	118 (+44)	52.61% (+0.40%)	-0.128348	19
6/20/2025	$57.50	$10.866	Call	2	-	1	24 (+0)	52.61% (+0.40%)	0.872265	2
6/20/2025	$60.00	$1.114	Put	358	216	46	255 (+29)	51.64% (+0.23%)	-0.189717	126
6/20/2025	$60.00	$8.789	Call	13	1	11	327 (-1)	51.06% (+0.38%)	0.811265	4
6/20/2025	$62.50	$1.716	Put	130	34	58	293 (+81)	51.23% (+1.95%)	-0.268394	36
6/20/2025	$62.50	$6.897	Call	46	3	16	351 (+4)	49.71% (+0.43%)	0.733197	14
6/20/2025	$65.00	$2.549	Put	225	33	40	402 (+48)	48.97% (+0.96%)	-0.362357	63
6/20/2025	$65.00	$5.235	Call	495	182	162	562 (+56)	48.57% (-1.36%)	0.640029	179
6/20/2025	$67.50	$3.646	Put	136	46	52	180 (+15)	47.68% (+0.80%)	-0.466342	41
6/20/2025	$67.50	$3.837	Call	78	45	19	319 (+1)	50.19% (+3.31%)	0.537117	45
6/20/2025	$70.00	$5.025	Put	114	47	5	321 (+55)	46.35% (+0.46%)	-0.573123	30
6/20/2025	$70.00	$2.713	Call	1,543	391	892	2670 (-148)	46.95% (+1.05%)	0.431947	320
6/20/2025	$72.50	$6.675	Put	17	-	3	75 (+32)	46.46% (+1.41%)	-0.674034	8
6/20/2025	$72.50	$1.856	Call	174	36	77	194 (+46)	46.24% (+1.19%)	0.332869	76
6/20/2025	$75.00	$8.562	Put	5	-	-	63 (+1)	46.19% (+1.83%)	-0.762459	1
6/20/2025	$75.00	$1.232	Call	1,823	531	812	936 (+1)	45.89% (+1.53%)	0.246473	407
6/20/2025	$77.50	$0.799	Call	115	40	48	93 (+20)	46.10% (+2.29%)	0.176235	31
6/20/2025	$80.00	$0.509	Call	531	257	49	1332 (-40)	46.18% (+2.77%)	0.122479	79

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:BROS) was last updated on 5/20/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.