BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Chart & Stock Price History $9.08 0.00 (-0.02%) Closing price 03:59 PM EasternExtended Trading$9.09 +0.01 (+0.08%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Long-Term Municipal Advantage Trust Stock Price Performance The BlackRock Long-Term Municipal Advantage Trust (BTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.13%, with a year-to-date return of -6.99%. In the past month, the stock has decreased 0.90%, reflecting recent market activity. As of the latest close, BlackRock Long-Term Municipal Advantage Trust traded at $9.08 with a market cap of and volume of 16,795 shares. Five years ago, the stock traded at $11.42, representing a 20.51% decrease over that period. At the time, it had a market cap of and a volume of 47,397 shares. Receive BTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Long-Term Municipal Advantage Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.92%1 Month Performance-0.90%3 Month Performance-10.25%Year-To-Date Performance-6.99%1 Year Performance-9.13%5 Year Performance-20.51% BTA Stock Chart for Friday, May, 30, 2025 BTA Chart by TradingView BlackRock Long-Term Municipal Advantage Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$9.08$9.08-0.01%$9.09$9.0231,409 shs$0.0005/29/2025$9.05$9.08+0.32%$9.08$9.0316,795 shs$0.0005/28/2025$9.06$9.05-0.15%$9.09$9.0417,525 shs$0.0005/27/2025$9.00$9.06+0.77%$9.11$8.9643,633 shs$0.0005/26/2025$9.00$9.00$9.00$8.9723,641 shs$0.0005/23/2025$8.99$9.00+0.06%$9.00$8.9723,641 shs$0.0005/22/2025$8.95$8.99+0.45%$8.99$8.9254,097 shs$0.0005/21/2025$9.15$8.95-2.19%$9.12$8.9259,564 shs$0.0005/20/2025$9.20$9.15-0.54%$9.18$9.1332,783 shs$0.0005/19/2025$9.25$9.20-0.54%$9.20$9.1585,363 shs$0.00 Get the Latest News and Ratings for BTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Long-Term Municipal Advantage Trust and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$9.27$9.25-0.22%$9.32$9.2223,850 shs$0.0005/15/2025$9.20$9.27+0.76%$9.29$9.1914,643 shs$0.0005/14/2025$9.32$9.20-1.29%$9.29$9.2037,764 shs$0.0005/13/2025$9.33$9.32-0.11%$9.35$9.2737,546 shs$0.0005/12/2025$9.29$9.33+0.43%$9.38$9.2733,710 shs$0.0005/09/2025$9.29$9.29$9.35$9.2817,673 shs$0.0005/08/2025$9.29$9.29$9.32$9.2543,360 shs$0.0005/07/2025$9.31$9.29-0.16%$9.34$9.2815,145 shs$0.0005/06/2025$9.20$9.31+1.14%$9.31$9.1628,766 shs$0.0005/05/2025$9.20$9.20+0.05%$9.24$9.1361,424 shs$0.0005/02/2025$9.18$9.20+0.22%$9.31$9.1077,025 shs$0.0005/01/2025$9.16$9.18+0.16%$9.22$9.1164,362 shs$0.0004/30/2025$9.06$9.16+1.10%$9.17$9.0242,156 shs$0.0004/29/2025$9.07$9.06-0.06%$9.10$9.0097,461 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive BTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Long-Term Municipal Advantage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BTA) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Long-Term Municipal Advantage Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Long-Term Municipal Advantage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
