Free Trial

BIT Mining (BTCM) Stock Chart & Stock Price History

BIT Mining logo
$1.87 +0.01 (+0.54%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$1.82 -0.06 (-2.94%)
As of 05/2/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIT Mining Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+18.35%
3 Month
Performance
-23.52%
6 Month
Performance
-31.00%
Year-To-Date
Performance
-25.79%
1 Year
Performance
-32.00%
Receive BTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIT Mining and its competitors with MarketBeat's FREE daily newsletter.

BTCM Stock Chart for Saturday, May, 3, 2025

BIT Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.86$1.87
+0.81%
$1.95$1.8220,954 shs$28.19 million
05/01/2025$1.75$1.86
+5.74%
$1.89$1.8154,285 shs$27.96 million
04/30/2025$1.84$1.75
-4.66%
$1.79$1.7310,676 shs$26.44 million
04/29/2025$1.82$1.84
+1.10%
$1.90$1.6636,865 shs$27.73 million
04/28/2025$1.96$1.82
-6.91%
$2.05$1.8094,617 shs$27.43 million
04/25/2025$1.93$1.96
+1.30%
$2.06$1.90100,998 shs$29.47 million
04/24/2025$1.84$1.93
+4.89%
$1.99$1.82191,283 shs$29.09 million
04/23/2025$1.53$1.84
+20.26%
$2.20$1.64419,648 shs$27.73 million
04/22/2025$1.32$1.53
+15.79%
$1.55$1.3374,233 shs$23.06 million
04/21/2025$1.30$1.32
+2.04%
$1.35$1.289,394 shs$19.92 million
04/18/2025$1.30$1.30$1.41$1.2225,704 shs$19.52 million
04/17/2025$1.32$1.30
-1.89%
$1.41$1.2225,704 shs$19.52 million
04/16/2025$1.38$1.32
-4.00%
$1.40$1.329,537 shs$19.90 million
04/15/2025$1.41$1.38
-2.48%
$1.43$1.3215,473 shs$20.73 million
04/14/2025$1.37$1.41
+2.62%
$1.44$1.3622,397 shs$21.25 million
04/11/2025$1.40$1.37
-1.86%
$1.41$1.3313,029 shs$20.71 million
04/10/2025$1.45$1.40
-3.45%
$1.49$1.3525,866 shs$21.10 million
04/09/2025$1.36$1.45
+6.62%
$1.49$1.3252,512 shs$21.86 million
04/09/2025$1.36$1.45
+6.62%
$1.49$1.3252,512 shs$21.86 million
04/08/2025$1.38$1.36
-1.09%
$1.47$1.3514,394 shs$20.50 million
04/08/2025$1.38$1.36
-1.09%
$1.47$1.3514,394 shs$20.50 million
04/07/2025$1.46$1.38
-5.50%
$1.47$1.2341,790 shs$20.73 million
04/04/2025$1.58$1.46
-7.91%
$1.59$1.3841,973 shs$21.93 million
04/03/2025$1.73$1.58
-8.41%
$1.69$1.5833,897 shs$23.82 million
04/02/2025$1.77$1.73
-2.45%
$1.79$1.6917,304 shs$26.00 million

This page (NYSE:BTCM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners