Free Trial

BIT Mining (BTCM) Stock Chart & Stock Price History

BIT Mining logo
$1.99 -0.05 (-2.45%)
Closing price 03:58 PM Eastern
Extended Trading
$1.98 0.00 (-0.25%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIT Mining Stock Price Performance

The BIT Mining (BTCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.67%, with a year-to-date return of -21.03%. In the past month, the stock has increased 9.34%, reflecting recent market activity.

As of the latest close, BIT Mining traded at $2.04 with a market cap of $30.67 million and volume of 45,127 shares.

Receive BTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIT Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.05%
1 Month
Performance
+9.34%
3 Month
Performance
-0.75%
Year-To-Date
Performance
-21.03%
1 Year
Performance
-28.67%

BTCM Stock Chart for Wednesday, May, 28, 2025

BIT Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$2.04$1.99
-2.21%
$2.04$1.9232,826 shs$30.00 million
05/27/2025$1.95$2.04
+4.36%
$2.11$2.0045,127 shs$30.67 million
05/26/2025$1.95$1.95$2.00$1.9453,287 shs$29.39 million
05/23/2025$2.02$1.95
-3.23%
$2.00$1.9453,287 shs$29.39 million
05/22/2025$1.98$2.02
+1.72%
$2.10$1.9989,014 shs$30.37 million
05/21/2025$2.07$1.98
-4.30%
$2.18$1.95134,552 shs$29.86 million
05/20/2025$2.02$2.07
+2.48%
$2.10$1.9635,319 shs$31.20 million
05/19/2025$2.01$2.02
+0.50%
$2.12$1.91111,993 shs$30.45 million
05/16/2025$1.82$2.01
+10.44%
$2.04$1.9269,175 shs$30.30 million
05/15/2025$1.92$1.82
-5.21%
$1.90$1.8220,863 shs$27.43 million
05/14/2025$1.98$1.92
-3.03%
$2.00$1.9125,493 shs$28.94 million
05/13/2025$1.93$1.98
+2.86%
$2.00$1.9052,216 shs$29.85 million
05/12/2025$1.84$1.93
+4.63%
$2.04$1.89115,586 shs$29.02 million
05/09/2025$1.75$1.84
+5.44%
$1.88$1.7479,456 shs$27.73 million
05/08/2025$1.60$1.75
+9.06%
$1.76$1.61132,504 shs$26.30 million
05/07/2025$1.75$1.60
-8.62%
$1.85$1.60101,519 shs$24.12 million
05/06/2025$1.76$1.75
-0.23%
$1.86$1.7013,953 shs$26.39 million
05/05/2025$1.87$1.76
-6.15%
$1.85$1.7020,878 shs$26.45 million
05/02/2025$1.86$1.87
+0.81%
$1.95$1.8220,954 shs$28.19 million
05/01/2025$1.75$1.86
+5.74%
$1.89$1.8154,285 shs$27.96 million
04/30/2025$1.84$1.75
-4.66%
$1.79$1.7310,676 shs$26.44 million
04/29/2025$1.82$1.84
+1.10%
$1.90$1.6636,865 shs$27.73 million
04/28/2025$1.96$1.82
-6.91%
$2.05$1.8094,617 shs$27.43 million

This page (NYSE:BTCM) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners