Free Trial

Peabody Energy (BTU) Options Chain & Prices

Peabody Energy logo
$17.22 +0.38 (+2.24%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BTU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$14.50$0.001Put20 - 20139
(+2)
106.00%
(+14.79%)
-0.0035591
8/29/2025$15.00$1.843Call50 - 34244
(+3)
91.86%
(+11.33%)
0.99168311
8/29/2025$15.50$0.005Put5 - 5129
(+1)
78.07%
(+7.57%)
-0.0215891
8/29/2025$15.50$1.347Call1111095
(-1)
78.07%
(+7.57%)
0.9783055
8/29/2025$16.00$0.017Put151114254
(-7)
65.10%
(+3.30%)
-0.0670685
8/29/2025$16.00$0.858Call37 - 37198
(+1)
65.10%
(+3.30%)
0.93282622
8/29/2025$16.50$0.069Put83851636
(+112)
55.11%
(-1.15%)
-0.23776215
8/29/2025$16.50$0.411Call721915579
(+1)
55.11%
(-1.15%)
0.76214421
8/29/2025$17.00$0.284Put81 - 73386
(-40)
54.49%
(-1.99%)
-0.62184318
8/29/2025$17.00$0.126Call1024228877
(+29)
54.49%
(-1.99%)
0.37933625
8/29/2025$17.50$0.036Call12 - 2913
(+106)
63.15%
(+1.58%)
0.1307095
8/29/2025$18.00$0.012Call50 - - 1595
(-1)
74.07%
(+5.52%)
0.0476492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BTU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners