Free Trial

Peabody Energy (BTU) Options Chain & Prices

Peabody Energy logo
$17.23 +0.20 (+1.17%)
Closing price 03:59 PM Eastern
Extended Trading
$17.20 -0.03 (-0.17%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$14.50$2.775Call1010 - 120
(+0)
70.17%
(-54.07%)
12
8/8/2025$15.00$2.275Call571036375
(+8)
65.14%
(-43.24%)
16
8/8/2025$15.50$0.000Put2 - - 287
(+0)
60.62%
(-32.82%)
01
8/8/2025$15.50$1.775Call65621156
(+4)
60.62%
(-32.82%)
115
8/8/2025$16.00$1.275Call60911311
(-22)
56.79%
(-22.13%)
111
8/8/2025$16.50$0.000Put1 - 1578
(-34)
53.95%
(-6.47%)
01
8/8/2025$16.50$0.775Call285251111913
(-371)
53.95%
(-12.61%)
127
8/8/2025$17.00$0.000Put70267399
(-7)
52.39%
(-8.94%)
-4.3E-0511
8/8/2025$17.00$0.275Call8602225831489
(+50)
52.39%
(-8.94%)
0.99995736
8/8/2025$17.50$0.225Put2212535
(+0)
52.25%
(-14.89%)
-0.9992478
8/8/2025$17.50$0.000Call19322155438
(-47)
52.25%
(-14.70%)
0.00075325
8/8/2025$18.00$0.725Put12222990
(+0)
53.33%
(-23.97%)
-15
8/8/2025$18.00$0.000Call727281422870
(-5)
53.33%
(-23.97%)
034
8/8/2025$18.50$0.000Call1 - - 159
(+2)
55.25%
(-33.07%)
01
8/8/2025$19.00$1.725Put5 - 50
(+0)
57.67%
(-41.38%)
-12
8/8/2025$20.00$2.725Put2 - 219
(+0)
63.06%
(-55.85%)
-12
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BTU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners