BlackRock Credit Allocation Income Trust (BTZ) Stock Chart & Stock Price History $11.01 +0.01 (+0.07%) Closing price 03:59 PM EasternExtended Trading$11.02 +0.01 (+0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Credit Allocation Income Trust Stock Price Performance The BlackRock Credit Allocation Income Trust (BTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.07%, with a year-to-date return of 5.24%. In the past month, the stock has decreased 0.02%, reflecting recent market activity. As of the latest close, BlackRock Credit Allocation Income Trust traded at $11.02 with a market cap of and volume of 299,960 shares. Five years ago, the stock traded at $13.93, representing a 20.98% decrease over that period. At the time, it had a market cap of and a volume of 33,209 shares. Receive BTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.90%1 Month Performance-0.02%3 Month Performance+4.05%Year-To-Date Performance+5.24%1 Year Performance+0.07%5 Year Performance-20.98% BTZ Stock Chart for Thursday, August, 28, 2025 BTZ Chart by TradingView BlackRock Credit Allocation Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$11.02$11.01-0.11%$11.08$10.99265,590 shs$0.0008/27/2025$10.99$11.02+0.32%$11.07$10.94299,960 shs$0.0008/26/2025$10.94$10.99+0.41%$10.99$10.92215,824 shs$0.0008/25/2025$10.91$10.94+0.27%$10.96$10.90206,709 shs$0.0008/22/2025$10.85$10.91+0.55%$10.93$10.83282,457 shs$0.0008/21/2025$10.89$10.85-0.37%$10.93$10.84101,002 shs$0.0008/20/2025$10.90$10.89-0.09%$10.92$10.88150,205 shs$0.0008/19/2025$10.92$10.90-0.18%$10.96$10.89132,099 shs$0.0008/18/2025$10.95$10.92-0.27%$10.97$10.90252,760 shs$0.0008/15/2025$11.07$10.95-1.04%$11.01$10.90144,045 shs$0.00 Get the Latest News and Ratings for BTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$11.09$11.07-0.23%$11.09$11.04172,083 shs$0.0008/13/2025$11.06$11.09+0.27%$11.10$11.03242,833 shs$0.0008/12/2025$11.04$11.06+0.18%$11.10$11.00225,808 shs$0.0008/11/2025$11.09$11.04-0.41%$11.10$11.02152,424 shs$0.0008/08/2025$11.04$11.09+0.45%$11.13$11.06132,962 shs$0.0008/07/2025$11.07$11.04-0.27%$11.14$11.02186,373 shs$0.0008/06/2025$11.04$11.07+0.23%$11.15$11.04197,779 shs$0.0008/05/2025$11.03$11.04+0.14%$11.04$10.99158,762 shs$0.0008/04/2025$11.00$11.03+0.23%$11.05$10.97230,862 shs$0.0008/01/2025$11.00$11.00$11.03$10.94219,541 shs$0.0007/31/2025$11.01$11.00-0.09%$11.05$10.97159,720 shs$0.0007/30/2025$10.99$11.01+0.23%$11.03$10.94121,339 shs$0.0007/29/2025$11.01$10.99-0.23%$11.03$10.96120,327 shs$0.0007/28/2025$10.96$11.01+0.50%$11.02$10.95173,514 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive BTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BTZ) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredSell this, buy thatI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Credit Allocation Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Credit Allocation Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access