BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History $26.47 -0.76 (-2.79%) Closing price 03:57 PM EasternExtended Trading$26.47 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance The BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.55%, with a year-to-date return of 12.97%. In the past month, the stock has decreased 2.20%, reflecting recent market activity. As of the latest close, BlackRock Utilities, Infrastructure & Power Opportunities Trust traded at $27.23 with a market cap of and volume of 97,729 shares. Five years ago, the stock traded at $22.28, representing a 18.81% increase over that period. At the time, it had a market cap of and a volume of 101,545 shares. Receive BUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.76%1 Month Performance-2.20%3 Month Performance+0.49%Year-To-Date Performance+12.97%1 Year Performance+11.55%5 Year Performance+18.81% BUI Stock Chart for Friday, October, 10, 2025 BUI Chart by TradingView BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$27.08$27.23+0.56%$27.33$26.9597,729 shs$0.0010/08/2025$27.20$27.08-0.44%$27.24$27.0092,093 shs$0.0010/07/2025$26.95$27.20+0.93%$27.27$26.88107,717 shs$0.0010/06/2025$26.95$26.95+0.02%$27.00$26.7579,309 shs$0.0010/03/2025$26.75$26.95+0.73%$26.99$26.2697,867 shs$0.0010/02/2025$26.96$26.75-0.78%$26.95$26.5577,471 shs$0.0010/01/2025$26.14$26.96+3.16%$27.04$26.1883,601 shs$0.0009/30/2025$26.32$26.14-0.68%$26.43$25.90104,114 shs$0.0009/29/2025$25.81$26.32+1.95%$26.48$25.9065,218 shs$0.0009/26/2025$25.85$25.81-0.13%$25.90$25.7563,378 shs$0.00 Get the Latest News and Ratings for BUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$25.84$25.85+0.04%$25.89$25.7743,207 shs$0.0009/24/2025$25.76$25.84+0.29%$25.89$25.7450,628 shs$0.0009/23/2025$25.58$25.76+0.72%$25.91$25.6428,113 shs$0.0009/22/2025$25.82$25.58-0.93%$25.75$25.4274,432 shs$0.0009/19/2025$25.71$25.82+0.41%$26.09$25.62110,249 shs$0.0009/18/2025$25.82$25.71-0.43%$25.84$25.6585,912 shs$0.0009/17/2025$26.33$25.82-1.94%$26.39$25.75162,040 shs$0.0009/16/2025$26.69$26.33-1.33%$26.65$26.1687,181 shs$0.0009/15/2025$26.88$26.69-0.73%$26.80$26.5244,729 shs$0.0009/12/2025$27.08$26.88-0.74%$27.06$26.43140,252 shs$0.0009/11/2025$27.07$27.08+0.06%$27.25$26.9666,325 shs$0.0009/10/2025$26.75$27.07+1.18%$27.12$26.6750,356 shs$0.0009/09/2025$26.67$26.75+0.31%$26.81$26.6342,576 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive BUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BUI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Utilities, Infrastructure & Power Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Utilities, Infrastructure & Power Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
