Free Trial

BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History

BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
$25.92 +0.03 (+0.12%)
Closing price 07/7/2025 03:58 PM Eastern
Extended Trading
$25.94 +0.01 (+0.06%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance

The BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.97%, with a year-to-date return of 10.63%. In the past month, the stock has increased 5.90%, reflecting recent market activity.

As of the latest close, BlackRock Utilities, Infrastructure & Power Opportunities Trust traded at $25.92 with a market cap of and volume of 63,193 shares. Five years ago, the stock traded at $20.50, representing a 26.44% increase over that period. At the time, it had a market cap of and a volume of 48,800 shares.

Receive BUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+5.90%
3 Month
Performance
+24.77%
Year-To-Date
Performance
+10.63%
1 Year
Performance
+16.97%
5 Year
Performance
+26.44%

BUI Stock Chart for Tuesday, July, 8, 2025

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$25.89$25.92
+0.12%
$25.96$25.7663,193 shs$0.00
07/04/2025$25.89$25.89$25.93$25.7326,040 shs$0.00
07/03/2025$25.76$25.89
+0.52%
$25.93$25.7326,040 shs$0.00
07/02/2025$25.77$25.76
-0.06%
$25.81$25.5853,327 shs$0.00
07/01/2025$25.73$25.77
+0.16%
$25.78$25.5233,395 shs$0.00
06/30/2025$25.58$25.73
+0.61%
$25.84$25.4585,746 shs$0.00
06/27/2025$25.23$25.58
+1.36%
$25.62$25.18102,187 shs$0.00
06/26/2025$25.04$25.23
+0.77%
$25.27$25.0062,907 shs$0.00
06/25/2025$25.00$25.04
+0.18%
$25.07$24.8252,615 shs$0.00
06/24/2025$24.70$25.00
+1.19%
$25.07$24.7458,609 shs$0.00
06/23/2025$24.58$24.70
+0.51%
$24.80$24.5247,852 shs$0.00
06/20/2025$24.49$24.58
+0.37%
$24.88$24.4660,064 shs$0.00
06/19/2025$24.49$24.49$24.60$24.4147,578 shs$0.00
06/18/2025$24.37$24.49
+0.49%
$24.60$24.4147,578 shs$0.00
06/17/2025$24.63$24.37
-1.08%
$24.67$24.3052,584 shs$0.00
06/16/2025$24.79$24.63
-0.65%
$24.86$24.6057,499 shs$0.00
06/13/2025$24.92$24.79
-0.52%
$24.85$24.4363,979 shs$0.00
06/12/2025$24.59$24.92
+1.34%
$25.00$24.6576,445 shs$0.00
06/11/2025$24.40$24.59
+0.78%
$24.62$24.3850,499 shs$0.00
06/10/2025$24.49$24.40
-0.37%
$24.56$24.3346,824 shs$0.00
06/09/2025$24.48$24.49
+0.06%
$24.67$24.4369,462 shs$0.00

This page (NYSE:BUI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners