Free Trial

BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History

BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
$24.92 +0.37 (+1.51%)
As of 03:55 PM Eastern

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance

The BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.32%, with a year-to-date return of 6.36%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, BlackRock Utilities, Infrastructure & Power Opportunities Trust traded at $24.59 with a market cap of and volume of 50,499 shares. Five years ago, the stock traded at $20.07, representing a 24.17% increase over that period. At the time, it had a market cap of and a volume of 103,400 shares.

Receive BUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+4.18%
3 Month
Performance
+9.61%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+11.32%
5 Year
Performance
+24.17%

BUI Stock Chart for Thursday, June, 12, 2025

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$24.59$24.92
+1.34%
$25.00$24.6576,445 shs$0.00
06/11/2025$24.40$24.59
+0.78%
$24.62$24.3850,499 shs$0.00
06/10/2025$24.49$24.40
-0.37%
$24.56$24.3346,824 shs$0.00
06/09/2025$24.48$24.49
+0.06%
$24.67$24.4369,462 shs$0.00
06/06/2025$24.26$24.48
+0.89%
$24.49$24.1758,056 shs$0.00
06/05/2025$24.31$24.26
-0.21%
$24.45$24.2448,576 shs$0.00
06/04/2025$24.32$24.31
-0.04%
$24.47$24.2416,634 shs$0.00
06/03/2025$24.26$24.32
+0.25%
$24.47$24.2537,170 shs$0.00
06/02/2025$24.10$24.26
+0.68%
$24.33$24.0738,916 shs$0.00
05/30/2025$23.86$24.10
+0.98%
$24.15$23.9555,420 shs$0.00
05/29/2025$23.65$23.86
+0.89%
$24.02$23.7464,043 shs$0.00
05/28/2025$24.08$23.65
-1.79%
$24.13$23.56116,793 shs$0.00
05/27/2025$24.14$24.08
-0.23%
$24.40$24.0166,366 shs$0.00
05/26/2025$24.14$24.14$24.27$23.8234,893 shs$0.00
05/23/2025$24.05$24.14
+0.35%
$24.27$23.8234,893 shs$0.00
05/22/2025$24.21$24.05
-0.66%
$24.23$23.7442,796 shs$0.00
05/21/2025$24.35$24.21
-0.57%
$24.38$24.1544,376 shs$0.00
05/20/2025$24.30$24.35
+0.21%
$24.39$24.2139,869 shs$0.00
05/19/2025$24.39$24.30
-0.35%
$24.39$24.0134,862 shs$0.00
05/16/2025$24.28$24.39
+0.43%
$24.43$24.1635,895 shs$0.00
05/15/2025$24.08$24.28
+0.83%
$24.30$23.8928,790 shs$0.00
05/14/2025$24.04$24.08
+0.17%
$24.16$23.8227,004 shs$0.00
05/13/2025$23.92$24.04
+0.50%
$24.14$23.8375,582 shs$0.00
05/12/2025$23.65$23.92
+1.14%
$24.00$23.7748,725 shs$0.00

This page (NYSE:BUI) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners