BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History $27.07 -0.08 (-0.29%) Closing price 03:59 PM EasternExtended Trading$27.07 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance The BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.47%, with a year-to-date return of 15.54%. In the past month, the stock has increased 3.95%, reflecting recent market activity. As of the latest close, BlackRock Utilities, Infrastructure & Power Opportunities Trust traded at $27.14 with a market cap of and volume of 51,216 shares. Five years ago, the stock traded at $22.45, representing a 20.58% increase over that period. At the time, it had a market cap of and a volume of 8,894 shares. Receive BUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.45%1 Month Performance+3.95%3 Month Performance+11.81%Year-To-Date Performance+15.54%1 Year Performance+18.47%5 Year Performance+20.58% BUI Stock Chart for Thursday, August, 21, 2025 BUI Chart by TradingView BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$27.14$27.07-0.26%$27.13$26.9945,534 shs$0.0008/20/2025$27.08$27.14+0.24%$27.22$27.0051,216 shs$0.0008/19/2025$26.91$27.08+0.61%$27.13$26.9143,561 shs$0.0008/18/2025$26.95$26.91-0.14%$27.00$26.7549,534 shs$0.0008/15/2025$27.01$26.95-0.22%$27.00$26.6849,076 shs$0.0008/14/2025$27.10$27.01-0.32%$27.09$26.9344,180 shs$0.0008/13/2025$27.03$27.10+0.24%$27.24$26.9263,239 shs$0.0008/12/2025$26.89$27.03+0.53%$27.07$26.9271,568 shs$0.0008/11/2025$26.93$26.89-0.14%$26.99$26.8455,613 shs$0.0008/08/2025$26.80$26.93+0.49%$26.97$26.8458,884 shs$0.00 Get the Latest News and Ratings for BUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$26.64$26.80+0.60%$26.84$26.6752,113 shs$0.0008/06/2025$26.55$26.64+0.32%$26.68$26.5272,484 shs$0.0008/05/2025$26.49$26.55+0.24%$26.60$26.3548,808 shs$0.0008/04/2025$26.25$26.49+0.90%$26.59$26.3340,685 shs$0.0008/01/2025$26.31$26.25-0.23%$26.40$26.0126,135 shs$0.0007/31/2025$26.43$26.31-0.45%$26.49$26.2551,375 shs$0.0007/30/2025$26.35$26.43+0.30%$26.55$26.2857,506 shs$0.0007/29/2025$26.20$26.35+0.57%$26.39$26.2645,025 shs$0.0007/28/2025$26.32$26.20-0.46%$26.47$26.0076,727 shs$0.0007/25/2025$26.38$26.32-0.23%$26.39$26.2554,500 shs$0.0007/24/2025$26.33$26.38+0.19%$26.45$26.2267,898 shs$0.0007/23/2025$26.11$26.33+0.86%$26.40$26.1943,143 shs$0.0007/22/2025$26.04$26.11+0.25%$26.23$26.0175,458 shs$0.0007/21/2025$25.94$26.04+0.39%$26.10$25.9347,198 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive BUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BUI) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Utilities, Infrastructure & Power Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Utilities, Infrastructure & Power Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access