Free Trial

BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History

BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
$24.05 -0.16 (-0.66%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$24.06 +0.02 (+0.06%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance

The BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.43%, with a year-to-date return of 2.65%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, BlackRock Utilities, Infrastructure & Power Opportunities Trust traded at $24.05 with a market cap of and volume of 42,796 shares. Five years ago, the stock traded at $18.95, representing a 26.91% increase over that period. At the time, it had a market cap of and a volume of 32,500 shares.

Receive BUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
+6.56%
3 Month
Performance
+4.34%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+8.43%
5 Year
Performance
+26.91%

BUI Stock Chart for Friday, May, 23, 2025

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.21$24.05
-0.66%
$24.23$23.7442,796 shs$0.00
05/21/2025$24.35$24.21
-0.57%
$24.38$24.1544,376 shs$0.00
05/20/2025$24.30$24.35
+0.21%
$24.39$24.2139,869 shs$0.00
05/19/2025$24.39$24.30
-0.35%
$24.39$24.0134,862 shs$0.00
05/16/2025$24.28$24.39
+0.43%
$24.43$24.1635,895 shs$0.00
05/15/2025$24.08$24.28
+0.83%
$24.30$23.8928,790 shs$0.00
05/14/2025$24.04$24.08
+0.17%
$24.16$23.8227,004 shs$0.00
05/13/2025$23.92$24.04
+0.50%
$24.14$23.8375,582 shs$0.00
05/12/2025$23.65$23.92
+1.14%
$24.00$23.7748,725 shs$0.00
05/09/2025$23.85$23.65
-0.84%
$23.89$23.5040,777 shs$0.00
05/08/2025$23.80$23.85
+0.23%
$23.95$23.7926,251 shs$0.00
05/07/2025$23.70$23.80
+0.40%
$23.89$23.6650,839 shs$0.00
05/06/2025$23.70$23.70$23.78$23.2065,496 shs$0.00
05/05/2025$23.67$23.70
+0.13%
$23.79$23.2854,091 shs$0.00
05/02/2025$23.31$23.67
+1.54%
$23.72$23.3044,259 shs$0.00
05/01/2025$23.33$23.31
-0.09%
$23.41$23.1069,807 shs$0.00
04/30/2025$23.30$23.33
+0.15%
$23.34$23.0350,575 shs$0.00
04/29/2025$23.00$23.30
+1.29%
$23.38$22.9760,016 shs$0.00
04/28/2025$22.85$23.00
+0.68%
$23.10$22.8846,332 shs$0.00
04/25/2025$22.77$22.85
+0.33%
$22.91$22.5349,816 shs$0.00
04/24/2025$22.57$22.77
+0.89%
$22.80$22.5053,856 shs$0.00
04/23/2025$22.36$22.57
+0.94%
$22.65$22.4460,994 shs$0.00
04/22/2025$22.16$22.36
+0.90%
$22.59$22.2231,386 shs$0.00

This page (NYSE:BUI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners