Free Trial

BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BUI Stock Alerts
$21.23
-0.15 (-0.70%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-0.70%
3 Month
Performance
+0.33%
6 Month
Performance
+11.68%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-8.41%
Receive BUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BUI Stock Chart for Thursday, April, 25, 2024

BUI Chart by TradingView

BlackRock Utilities, Infrastructure & Power Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.38$21.23
-0.70%		$21.28$21.1531,338 shs$0.00
04/24/2024$21.27$21.38
+0.52%		$21.44$21.2749,937 shs$0.00
04/23/2024$20.91$21.27
+1.72%		$21.30$20.9669,001 shs$0.00
04/22/2024$20.78$20.91
+0.63%		$20.94$20.7966,433 shs$0.00
04/19/2024$20.62$20.78
+0.78%		$20.83$20.6230,545 shs$0.00
04/18/2024$20.55$20.62
+0.34%		$20.71$20.5158,987 shs$0.00
04/17/2024$20.20$20.55
+1.73%		$20.58$20.3256,561 shs$0.00
04/16/2024$20.27$20.20
-0.35%		$20.46$20.1149,871 shs$0.00
04/15/2024$20.56$20.27
-1.41%		$20.76$20.2667,807 shs$0.00
04/12/2024$20.85$20.56
-1.39%		$20.76$20.5167,262 shs$0.00
04/11/2024$20.77$20.85
+0.39%		$20.95$20.6863,282 shs$0.00
04/10/2024$21.08$20.77
-1.47%		$21.00$20.7369,418 shs$0.00
04/09/2024$21.00$21.08
+0.38%		$21.22$21.0249,286 shs$0.00
04/08/2024$21.03$21.00
-0.14%		$21.11$20.9952,641 shs$0.00
04/05/2024$21.02$21.03
+0.05%		$21.09$20.9262,538 shs$0.00
04/04/2024$21.07$21.02
-0.24%		$21.27$20.9891,918 shs$0.00
04/03/2024$21.18$21.07
-0.52%		$21.17$21.00118,411 shs$0.00
04/02/2024$21.41$21.18
-1.07%		$21.40$21.01145,528 shs$0.00
04/01/2024$21.57$21.41
-0.74%		$21.60$21.34105,526 shs$0.00
03/29/2024$21.57$21.57$21.78$21.56143,322 shs$0.00
03/28/2024$21.71$21.57
-0.62%		$21.78$21.56143,322 shs$0.00
03/27/2024$21.32$21.71
+1.81%		$21.71$21.3986,459 shs$0.00
03/26/2024$21.38$21.32
-0.28%		$21.47$21.2848,582 shs$0.00
03/25/2024$21.32$21.38
+0.28%		$21.52$21.3562,040 shs$0.00
03/22/2024$21.49$21.32
-0.79%		$21.52$21.2840,799 shs$0.00
03/21/2024$21.24$21.49
+1.18%		$21.53$21.2449,231 shs$0.00
03/20/2024$21.19$21.24
+0.25%		$21.32$21.1242,497 shs$0.00
03/19/2024$21.06$21.19
+0.61%		$21.19$21.0235,386 shs$0.00
03/18/2024$21.07$21.06
-0.05%		$21.12$20.9943,361 shs$0.00
03/15/2024$21.03$21.07
+0.21%		$21.29$20.8849,723 shs$0.00
03/14/2024$21.25$21.03
-1.06%		$21.32$21.0047,756 shs$0.00
03/13/2024$21.07$21.25
+0.85%		$21.28$21.0257,844 shs$0.00
03/12/2024$21.12$21.07
-0.24%		$21.18$21.0444,658 shs$0.00
03/11/2024$21.28$21.12
-0.75%		$21.28$21.03119,488 shs$0.00
03/08/2024$21.19$21.28
+0.42%		$21.34$21.1357,326 shs$0.00
03/07/2024$21.04$21.19
+0.71%		$21.22$21.1238,878 shs$0.00
03/06/2024$20.87$21.04
+0.81%		$21.12$20.9859,319 shs$0.00
03/05/2024$20.95$20.87
-0.36%		$21.06$20.8083,442 shs$0.00
03/04/2024$20.94$20.95
+0.02%		$21.09$20.9370,899 shs$0.00
03/01/2024$20.88$20.94
+0.29%		$20.99$20.8468,972 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$20.77$20.88
+0.53%		$20.93$20.8161,997 shs$0.00
02/28/2024$20.73$20.77
+0.19%		$20.80$20.6755,848 shs$0.00
02/27/2024$20.58$20.73
+0.75%		$20.85$20.5773,110 shs$0.00
02/26/2024$20.79$20.58
-1.03%		$20.80$20.5768,582 shs$0.00
02/23/2024$20.76$20.79
+0.14%		$20.93$20.7582,487 shs$0.00
02/22/2024$20.89$20.76
-0.62%		$20.90$20.7179,512 shs$0.00
02/21/2024$20.70$20.89
+0.92%		$20.90$20.7066,911 shs$0.00
02/20/2024$20.77$20.70
-0.34%		$20.81$20.7069,625 shs$0.00
02/19/2024$20.77$20.77$20.87$20.67106,800 shs$0.00
02/16/2024$20.94$20.80
-0.69%		$20.87$20.67105,629 shs$0.00
02/15/2024$20.84$20.94
+0.48%		$21.05$20.84103,126 shs$0.00
02/14/2024$20.86$20.84
-0.10%		$20.99$20.7642,788 shs$0.00
02/13/2024$21.06$20.86
-0.95%		$21.00$20.8553,746 shs$0.00
02/12/2024$20.97$21.06
+0.43%		$21.17$20.9735,614 shs$0.00
02/09/2024$20.92$20.97
+0.24%		$21.05$20.9250,743 shs$0.00
02/08/2024$21.05$20.92
-0.62%		$21.11$20.9147,900 shs$0.00
02/07/2024$20.97$21.05
+0.38%		$21.06$20.9641,303 shs$0.00
02/06/2024$21.14$20.97
-0.80%		$21.16$20.9665,383 shs$0.00
02/05/2024$21.38$21.14
-1.12%		$21.27$21.1066,082 shs$0.00
02/02/2024$21.44$21.38
-0.28%		$21.43$21.2746,425 shs$0.00
02/01/2024$21.07$21.44
+1.76%		$21.49$21.1558,661 shs$0.00
01/31/2024$21.15$21.07
-0.38%		$21.30$21.0692,798 shs$0.00
01/30/2024$21.20$21.15
-0.24%		$21.26$21.0671,667 shs$0.00
01/29/2024$21.15$21.20
+0.24%		$21.31$21.1260,789 shs$0.00
01/26/2024$21.16$21.15
-0.05%		$21.21$21.0560,448 shs$0.00
01/25/2024$21.17$21.16
-0.05%		$21.33$21.1139,544 shs$0.00
01/24/2024$21.14$21.17
+0.14%		$21.27$21.1754,170 shs$0.00

Related Companies:
This page (NYSE:BUI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press