Go Pro

BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History

BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
$27.24 +0.32 (+1.19%)
As of 03:58 PM Eastern

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance

The BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.78%, with a year-to-date return of 6.07%. In the past month, the stock has decreased 3.56%, reflecting recent market activity.

As of the latest close, BlackRock Utilities, Infrastructure & Power Opportunities Trust traded at $27.24 with a market cap of and volume of 83,478 shares. Five years ago, the stock traded at $26.12, representing a 4.29% increase over that period. At the time, it had a market cap of and a volume of 215,735 shares.

Receive BUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
-3.56%
3 Month
Performance
-0.66%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+0.78%
5 Year
Performance
+4.29%

BUI Stock Chart for Wednesday, August, 12, 2026

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$26.89$27.24
+1.30%
$27.24$26.9283,478 shs$0.00
08/11/2026$26.79$26.89
+0.37%
$27.00$26.7963,760 shs$0.00
08/10/2026$26.93$26.79
-0.53%
$27.00$26.7057,145 shs$0.00
08/07/2026$27.00$26.93
-0.23%
$27.23$26.23152,274 shs$0.00
08/06/2026$27.33$27.00
-1.23%
$27.35$26.9375,903 shs$0.00
08/05/2026$27.10$27.33
+0.85%
$27.42$27.0657,427 shs$0.00
08/04/2026$27.33$27.10
-0.85%
$27.64$27.00130,302 shs$0.00
08/03/2026$27.26$27.33
+0.27%
$27.65$27.1354,634 shs$0.00
07/31/2026$27.34$27.26
-0.28%
$27.50$27.1575,520 shs$0.00
07/30/2026$27.19$27.34
+0.53%
$27.45$27.1858,779 shs$0.00
07/29/2026$27.58$27.19
-1.40%
$28.19$27.1566,766 shs$0.00
07/28/2026$27.69$27.58
-0.41%
$28.01$27.4738,677 shs$0.00
07/27/2026$27.85$27.69
-0.58%
$28.19$27.6233,850 shs$0.00
07/24/2026$27.68$27.85
+0.63%
$27.93$27.5926,814 shs$0.00
07/23/2026$27.65$27.68
+0.11%
$27.81$27.5348,644 shs$0.00
07/22/2026$27.67$27.65
-0.09%
$27.94$27.6185,296 shs$0.00
07/21/2026$27.78$27.67
-0.40%
$27.93$27.5762,886 shs$0.00
07/20/2026$27.82$27.78
-0.14%
$27.85$27.7265,709 shs$0.00
07/17/2026$27.83$27.82
-0.02%
$27.97$27.7746,001 shs$0.00
07/16/2026$28.35$27.83
-1.83%
$28.29$27.7577,542 shs$0.00
07/15/2026$28.37$28.35
-0.08%
$28.39$28.1755,198 shs$0.00
07/14/2026$28.09$28.37
+0.99%
$28.53$28.1543,946 shs$0.00
07/13/2026$28.25$28.09
-0.55%
$28.99$28.0582,229 shs$0.00

This page (NYSE:BUI) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners