Free Trial

Bioventus (BVS) Stock Chart & Stock Price History

Bioventus logo
$7.42 +0.17 (+2.40%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bioventus Stock Price Performance

The Bioventus (BVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.86%, with a year-to-date return of -29.30%. In the past month, the stock has increased 13.52%, reflecting recent market activity.

As of the latest close, Bioventus traded at $7.25 with a market cap of $599.42 million and volume of 413,199 shares.

Receive BVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
+13.52%
3 Month
Performance
+13.17%
Year-To-Date
Performance
-29.30%
1 Year
Performance
-24.86%

BVS Stock Chart for Friday, August, 29, 2025

Bioventus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.49$7.25
-3.20%
$7.63$7.22413,199 shs$599.42 million
08/27/2025$7.27$7.49
+3.03%
$7.51$7.16482,466 shs$619.27 million
08/26/2025$7.44$7.27
-2.28%
$7.44$7.091.12 million shs$601.08 million
08/25/2025$7.64$7.44
-2.62%
$7.74$7.41554,186 shs$615.13 million
08/22/2025$7.08$7.64
+7.91%
$7.74$7.08603,873 shs$631.67 million
08/21/2025$7.21$7.08
-1.80%
$7.31$7.03365,631 shs$585.37 million
08/20/2025$7.32$7.21
-1.50%
$7.48$7.20316,678 shs$596.12 million
08/19/2025$7.18$7.32
+1.95%
$7.46$7.09618,571 shs$605.21 million
08/18/2025$7.37$7.18
-2.58%
$7.51$7.18326,036 shs$593.64 million
08/15/2025$7.34$7.37
+0.41%
$7.42$7.23356,879 shs$605.40 million
08/14/2025$7.53$7.34
-2.52%
$7.50$7.21489,396 shs$602.94 million
08/13/2025$7.31$7.53
+3.01%
$7.58$7.17457,627 shs$618.54 million
08/12/2025$6.93$7.31
+5.48%
$7.35$6.96521,525 shs$600.47 million
08/11/2025$6.92$6.93
+0.14%
$7.03$6.76381,777 shs$569.26 million
08/08/2025$6.93$6.92
-0.14%
$7.21$6.77499,759 shs$568.44 million
08/07/2025$7.29$6.93
-4.94%
$7.30$6.76763,256 shs$569.26 million
08/06/2025$6.14$7.29
+18.73%
$7.35$6.331.20 million shs$598.83 million
08/05/2025$6.32$6.14
-2.85%
$6.33$5.81936,448 shs$504.36 million
08/04/2025$6.18$6.32
+2.27%
$6.49$6.20416,442 shs$519.15 million
08/01/2025$6.52$6.18
-5.21%
$6.50$6.03526,076 shs$507.65 million
07/31/2025$6.54$6.52
-0.31%
$6.78$6.41685,029 shs$535.58 million
07/30/2025$6.54$6.54$6.91$6.38996,664 shs$537.22 million
07/29/2025$6.53$6.54
+0.15%
$6.58$6.43280,027 shs$537.22 million
07/28/2025$6.57$6.53
-0.61%
$6.59$6.43276,048 shs$536.40 million

This page (NYSE:BVS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners