Free Trial

Bioventus (BVS) Stock Chart & Stock Price History

Bioventus logo
$7.34 +0.08 (+1.10%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$7.34 0.00 (0.00%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bioventus Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-11.88%
3 Month
Performance
-33.21%
6 Month
Performance
-46.46%
Year-To-Date
Performance
-30.10%
1 Year
Performance
+84.89%
Receive BVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter.

BVS Stock Chart for Sunday, May, 4, 2025

Bioventus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.26$7.34
+1.10%
$7.55$7.30377,946 shs$601.47 million
05/01/2025$7.31$7.26
-0.68%
$7.47$7.18412,151 shs$594.91 million
04/30/2025$7.56$7.31
-3.31%
$7.51$7.14380,252 shs$599.01 million
04/29/2025$7.43$7.56
+1.75%
$7.62$7.35493,050 shs$619.50 million
04/28/2025$7.65$7.43
-2.88%
$7.68$7.41350,667 shs$608.84 million
04/25/2025$7.73$7.65
-1.03%
$7.74$7.51239,188 shs$626.87 million
04/24/2025$7.59$7.73
+1.84%
$7.90$7.63391,767 shs$633.43 million
04/23/2025$7.49$7.59
+1.34%
$7.98$7.58317,853 shs$621.96 million
04/22/2025$7.50$7.49
-0.13%
$7.78$7.45231,389 shs$613.76 million
04/21/2025$7.82$7.50
-4.09%
$7.84$7.33261,790 shs$614.58 million
04/18/2025$7.82$7.82$7.88$7.59323,591 shs$640.80 million
04/17/2025$7.78$7.82
+0.51%
$7.88$7.59323,591 shs$640.80 million
04/16/2025$7.74$7.78
+0.52%
$7.98$7.56303,253 shs$637.52 million
04/15/2025$7.92$7.74
-2.27%
$8.14$7.61429,619 shs$634.25 million
04/14/2025$7.48$7.92
+5.88%
$8.14$7.58370,282 shs$649.00 million
04/11/2025$7.57$7.48
-1.19%
$7.67$7.13306,469 shs$612.94 million
04/10/2025$7.95$7.57
-4.78%
$7.90$7.40301,241 shs$620.32 million
04/09/2025$7.65$7.95
+3.92%
$8.37$7.26479,131 shs$651.46 million
04/09/2025$7.65$7.95
+3.92%
$8.37$7.26479,131 shs$651.46 million
04/08/2025$8.27$7.65
-7.50%
$8.66$7.54401,971 shs$626.87 million
04/08/2025$8.27$7.65
-7.50%
$8.66$7.54401,971 shs$626.87 million
04/07/2025$8.33$8.27
-0.72%
$8.57$7.55587,818 shs$677.68 million
04/04/2025$9.15$8.33
-8.96%
$8.92$8.16350,720 shs$682.59 million
04/03/2025$9.51$9.15
-3.79%
$9.18$8.81419,763 shs$749.79 million

This page (NYSE:BVS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners