Free Trial

Bioventus (BVS) Stock Chart & Stock Price History

Bioventus logo
$6.53 +0.02 (+0.31%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$6.35 -0.18 (-2.74%)
As of 05/23/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bioventus Stock Price Performance

The Bioventus (BVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.51%, with a year-to-date return of -37.81%. In the past month, the stock has decreased 15.52%, reflecting recent market activity.

As of the latest close, Bioventus traded at $6.53 with a market cap of $536.40 million and volume of 587,066 shares.

Receive BVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.77%
1 Month
Performance
-15.52%
3 Month
Performance
-34.90%
Year-To-Date
Performance
-37.81%
1 Year
Performance
+2.51%

BVS Stock Chart for Saturday, May, 24, 2025

Bioventus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.51$6.53
+0.31%
$6.64$6.31587,066 shs$536.40 million
05/22/2025$6.50$6.51
+0.15%
$6.65$6.40268,041 shs$534.76 million
05/21/2025$6.99$6.50
-7.01%
$7.00$6.48310,204 shs$533.94 million
05/20/2025$6.93$6.99
+0.87%
$7.05$6.86289,657 shs$574.19 million
05/19/2025$6.79$6.93
+2.06%
$7.04$6.67380,668 shs$567.87 million
05/16/2025$6.54$6.79
+3.82%
$6.96$6.51431,934 shs$556.40 million
05/15/2025$6.38$6.54
+2.51%
$6.56$6.34785,274 shs$535.91 million
05/14/2025$6.54$6.38
-2.45%
$6.58$6.34700,117 shs$522.80 million
05/13/2025$6.74$6.54
-2.97%
$6.88$6.51543,461 shs$535.91 million
05/12/2025$6.70$6.74
+0.60%
$7.13$6.72361,559 shs$552.30 million
05/09/2025$6.79$6.70
-1.25%
$6.90$6.66501,735 shs$549.03 million
05/08/2025$6.55$6.79
+3.59%
$7.07$6.50464,916 shs$555.99 million
05/07/2025$6.20$6.55
+5.65%
$6.74$6.22668,712 shs$536.73 million
05/06/2025$7.03$6.20
-11.81%
$7.00$6.021.71 million shs$508.05 million
05/05/2025$7.34$7.03
-4.22%
$7.34$6.91762,345 shs$576.07 million
05/02/2025$7.26$7.34
+1.10%
$7.55$7.30377,946 shs$601.47 million
05/01/2025$7.31$7.26
-0.68%
$7.47$7.18412,151 shs$594.91 million
04/30/2025$7.56$7.31
-3.31%
$7.51$7.14380,252 shs$599.01 million
04/29/2025$7.43$7.56
+1.75%
$7.62$7.35493,050 shs$619.50 million
04/28/2025$7.65$7.43
-2.88%
$7.68$7.41350,667 shs$608.84 million
04/25/2025$7.73$7.65
-1.03%
$7.74$7.51239,188 shs$626.87 million
04/24/2025$7.59$7.73
+1.84%
$7.90$7.63391,767 shs$633.43 million
04/23/2025$7.49$7.59
+1.34%
$7.98$7.58317,853 shs$621.96 million

This page (NYSE:BVS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners