Free Trial

BorgWarner (BWA) Options Chain & Prices

BorgWarner logo
$28.60 +0.22 (+0.79%)
Closing price 03:59 PM Eastern
Extended Trading
$28.36 -0.24 (-0.85%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BWA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$25.00$0.222Put11 - 324
(+0)
60.70%
(+1.62%)
-0.1224841
5/16/2025$27.50$1.779Call86 - 499
(+0)
48.85%
(+0.67%)
0.6781532
5/16/2025$30.00$0.479Call55 - 630
(-3)
42.68%
(-0.74%)
0.3149552
5/16/2025$32.50$0.109Call6 - - 645
(+0)
45.27%
(-1.26%)
0.0940674
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BWA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners