Free Trial

BorgWarner (BWA) Options Chain & Prices

BorgWarner logo
$32.92 +0.22 (+0.66%)
Closing price 03:59 PM Eastern
Extended Trading
$32.96 +0.04 (+0.11%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BWA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$3.037Call1 - 189
(+0)
33.60%
(+0.92%)
0.8309311
6/20/2025$32.50$0.934Put1917127
(+0)
27.98%
(+0.89%)
-0.4543717
6/20/2025$32.50$1.170Call47 - 46510
(-1)
27.98%
(+0.89%)
0.55476718
6/20/2025$35.00$0.291Call3 - 3462
(+118)
27.30%
(+2.02%)
0.211262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BWA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners