Free Trial

BorgWarner (BWA) Options Chain & Prices

BorgWarner logo
$43.10 +1.26 (+3.00%)
Closing price 03:59 PM Eastern
Extended Trading
$43.12 +0.03 (+0.07%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BWA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$8.147Call2 - - 23
(-1)
38.11%
(+38.11%)
0.9864821
9/19/2025$37.50$0.091Put33 - 48
(-2)
32.10%
(+0.33%)
-0.055381
9/19/2025$37.50$5.688Call2 - 2149
(+0)
32.08%
(+0.33%)
0.9564221
9/19/2025$40.00$0.274Put231 - 43
(-2)
27.33%
(+0.71%)
-0.1576254
9/19/2025$40.00$3.353Call10 - 51787
(+7)
27.33%
(+0.71%)
0.8531725
9/19/2025$42.50$0.904Put76711115
(+0)
24.57%
(-0.27%)
-0.4145725
9/19/2025$42.50$1.471Call1326188
(+24)
24.57%
(-0.27%)
0.59335410
9/19/2025$45.00$0.457Call152144320
(+0)
24.21%
(-2.05%)
0.27033612
9/19/2025$50.00$7.031Put1 - 13
(+0)
26.95%
(-4.41%)
-0.9840341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BWA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners