Free Trial

Blackstone Mortgage Trust (BXMT) Options Chain & Prices

Blackstone Mortgage Trust logo
$18.85 +0.15 (+0.78%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$18.81 -0.04 (-0.19%)
As of 10/3/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BXMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$18.00$0.069Put7 - 13221
(+0)
23.96%
(+1.75%)
-0.1497343
10/17/2025$18.00$0.957Call11 - 4
(+0)
23.96%
(+1.75%)
0.852041
10/17/2025$19.00$0.355Put22632012627
(+0)
19.67%
(+0.34%)
-0.5617394
10/17/2025$19.00$0.239Call9 - 1689
(+38)
19.67%
(+0.34%)
0.4482313
10/17/2025$20.00$0.027Call22 - 1730
(+0)
20.49%
(-0.62%)
0.081761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BXMT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners