Free Trial

Blackstone Mortgage Trust (BXMT) Options Chain & Prices

Blackstone Mortgage Trust logo
$18.54 -0.80 (-4.12%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BXMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$18.00$0.148Put2 - - 16
(+0)
28.12%
(+1.33%)
-0.1707491
6/20/2025$19.00$0.367Put175170
(+22)
23.52%
(+0.33%)
-0.3736375
6/20/2025$20.00$0.887Put42290
(+5)
23.26%
(+1.41%)
-0.6702573
6/20/2025$20.00$0.289Call71 - 702
(+224)
23.26%
(+1.38%)
0.3442572
6/20/2025$21.00$0.099Call77 - 45108
(+16)
24.57%
(+1.63%)
0.1462265
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BXMT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners