Free Trial

Blackstone Mortgage Trust (BXMT) Options Chain & Prices

Blackstone Mortgage Trust logo
$19.04 +0.08 (+0.42%)
As of 04/30/2025 03:59 PM Eastern

BXMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$17.00$0.052Put17 - 13557
(+0)
39.70%
(-9.11%)
-0.0728456
5/16/2025$18.00$0.138Put105 - 411
(+0)
33.48%
(-7.17%)
-0.1845244
5/16/2025$18.00$1.271Call1 - 1208
(-2)
33.48%
(-7.17%)
0.8166671
5/16/2025$19.00$0.399Put8 - - 206
(+10)
28.97%
(-6.44%)
-0.4454025
5/16/2025$19.00$0.532Call8 - - 691
(+8)
28.97%
(-6.44%)
0.5588315
5/16/2025$20.00$1.021Put3 - 3107
(+2)
27.91%
(-7.76%)
-0.7748081
5/16/2025$20.00$0.148Call2364872
(+21)
27.91%
(-7.76%)
0.2357265
5/16/2025$21.00$0.038Call4 - 4892
(-26)
29.89%
(-9.65%)
0.0743981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BXMT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners