Free Trial

Blackstone Mortgage Trust (BXMT) Options Chain & Prices

Blackstone Mortgage Trust logo
$17.83 -0.68 (-3.67%)
Closing price 03:59 PM Eastern
Extended Trading
$17.86 +0.03 (+0.16%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BXMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$18.00$0.190Put2 - - 3494
(-1)
21.83%
(-20.48%)
-0.8225481
10/17/2025$18.00$0.027Call31 - - 31
(+0)
21.83%
(-20.48%)
0.2296772
10/17/2025$19.00$0.000Call11 - 629
(-5)
31.14%
(-7.94%)
7E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BXMT) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners