Free Trial

Boyd Gaming (BYD) Stock Chart & Stock Price History

Boyd Gaming logo
$73.08 -0.25 (-0.35%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$73.04 -0.04 (-0.05%)
As of 05/23/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boyd Gaming Stock Price Performance

The Boyd Gaming (BYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.13%, with a year-to-date return of 0.74%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Boyd Gaming traded at $73.08 with a market cap of $5.95 billion and volume of 948,361 shares. Five years ago, the stock traded at $19.69, representing a 271.13% increase over that period. At the time, it had a market cap of $2.19 billion and a volume of 1.81 million shares.

Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
+5.88%
3 Month
Performance
-3.10%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+41.13%
5 Year
Performance
+271.13%

BYD Stock Chart for Sunday, May, 25, 2025

Boyd Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$73.42$73.08
-0.47%
$73.38$72.01948,361 shs$5.95 billion
05/22/2025$73.06$73.42
+0.49%
$73.91$72.64895,646 shs$5.98 billion
05/21/2025$74.05$73.06
-1.34%
$74.10$72.85907,067 shs$5.95 billion
05/20/2025$74.70$74.05
-0.87%
$74.68$73.78488,697 shs$6.03 billion
05/19/2025$75.90$74.70
-1.58%
$75.79$74.40847,316 shs$6.08 billion
05/16/2025$75.45$75.90
+0.60%
$75.98$74.97781,404 shs$6.18 billion
05/15/2025$75.92$75.45
-0.62%
$76.06$75.15491,058 shs$6.14 billion
05/14/2025$75.48$75.92
+0.58%
$76.16$74.971.17 million shs$6.18 billion
05/13/2025$74.70$75.48
+1.04%
$75.91$74.80824,182 shs$6.14 billion
05/12/2025$72.04$74.70
+3.70%
$76.10$74.361.22 million shs$6.08 billion
05/09/2025$71.58$72.04
+0.64%
$72.16$71.14820,361 shs$5.94 billion
05/08/2025$70.94$71.58
+0.91%
$72.18$70.48663,896 shs$5.91 billion
05/07/2025$69.19$70.94
+2.52%
$71.19$69.011.17 million shs$5.85 billion
05/06/2025$70.17$69.19
-1.39%
$70.02$68.98510,260 shs$5.71 billion
05/05/2025$70.94$70.17
-1.09%
$71.00$70.07844,708 shs$5.79 billion
05/02/2025$69.16$70.94
+2.57%
$71.28$69.23878,560 shs$5.85 billion
05/01/2025$69.24$69.16
-0.11%
$70.19$69.07753,420 shs$5.71 billion
04/30/2025$69.23$69.24
+0.01%
$69.47$67.67926,961 shs$5.71 billion
04/29/2025$69.25$69.23
-0.03%
$69.52$68.43831,936 shs$5.71 billion
04/28/2025$69.02$69.25
+0.33%
$70.38$68.81937,525 shs$5.71 billion
04/25/2025$66.06$69.02
+4.48%
$72.15$68.502.17 million shs$5.70 billion
04/24/2025$66.43$66.06
-0.56%
$66.77$65.291.68 million shs$5.45 billion

This page (NYSE:BYD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners