Free Trial

Boyd Gaming (BYD) Stock Chart & Stock Price History

Boyd Gaming logo
$70.94 +1.77 (+2.56%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$72.38 +1.44 (+2.02%)
As of 05/2/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boyd Gaming Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+14.77%
3 Month
Performance
-7.53%
6 Month
Performance
+3.85%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+31.08%
Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter.

BYD Stock Chart for Sunday, May, 4, 2025

Boyd Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$69.16$70.94
+2.57%
$71.28$69.23878,560 shs$5.85 billion
05/01/2025$69.24$69.16
-0.11%
$70.19$69.07753,420 shs$5.71 billion
04/30/2025$69.23$69.24
+0.01%
$69.47$67.67926,961 shs$5.71 billion
04/29/2025$69.25$69.23
-0.03%
$69.52$68.43831,936 shs$5.71 billion
04/28/2025$69.02$69.25
+0.33%
$70.38$68.81937,525 shs$5.71 billion
04/25/2025$66.06$69.02
+4.48%
$72.15$68.502.17 million shs$5.70 billion
04/24/2025$66.43$66.06
-0.56%
$66.77$65.291.68 million shs$5.45 billion
04/23/2025$65.83$66.43
+0.91%
$69.04$66.04778,312 shs$5.48 billion
04/22/2025$63.79$65.83
+3.20%
$66.08$64.16952,408 shs$5.43 billion
04/21/2025$64.65$63.79
-1.33%
$64.54$63.331.14 million shs$5.26 billion
04/18/2025$64.65$64.65$65.61$64.37661,029 shs$5.33 billion
04/17/2025$64.86$64.65
-0.33%
$65.61$64.37661,029 shs$5.33 billion
04/16/2025$65.27$64.86
-0.63%
$65.32$63.71792,480 shs$5.35 billion
04/15/2025$64.74$65.27
+0.82%
$65.53$64.38520,043 shs$5.39 billion
04/14/2025$64.55$64.74
+0.29%
$65.57$63.37587,367 shs$5.34 billion
04/11/2025$64.32$64.55
+0.36%
$65.16$62.80945,221 shs$5.33 billion
04/10/2025$67.55$64.32
-4.78%
$66.69$63.371.16 million shs$5.31 billion
04/09/2025$60.73$67.55
+11.23%
$69.03$60.392.60 million shs$5.57 billion
04/09/2025$60.73$67.55
+11.23%
$69.03$60.392.60 million shs$5.57 billion
04/08/2025$61.15$60.73
-0.69%
$64.23$60.111.28 million shs$5.01 billion
04/08/2025$61.15$60.73
-0.69%
$64.23$60.111.28 million shs$5.01 billion
04/07/2025$61.81$61.15
-1.07%
$64.41$58.942.09 million shs$5.05 billion
04/04/2025$63.41$61.81
-2.52%
$62.68$59.741.42 million shs$5.10 billion
04/03/2025$67.55$63.41
-6.13%
$64.82$63.01982,523 shs$5.23 billion

This page (NYSE:BYD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners