Free Trial

Boyd Gaming (BYD) Stock Chart & Stock Price History

Boyd Gaming logo
$81.95 -0.18 (-0.22%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Boyd Gaming Stock Price Performance

The Boyd Gaming (BYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.99%, with a year-to-date return of 12.97%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Boyd Gaming traded at $82.08 with a market cap of $6.58 billion and volume of 1.46 million shares. Five years ago, the stock traded at $25.65, representing a 219.48% increase over that period. At the time, it had a market cap of $2.84 billion and a volume of 3.03 million shares.

Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
+0.66%
3 Month
Performance
+14.48%
Year-To-Date
Performance
+12.97%
1 Year
Performance
+44.99%
5 Year
Performance
+219.48%

BYD Stock Chart for Friday, August, 8, 2025

Boyd Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$83.27$82.08
-1.43%
$83.99$81.201.46 million shs$6.58 billion
08/06/2025$83.24$83.27
+0.03%
$83.82$82.751.17 million shs$6.68 billion
08/05/2025$83.46$83.24
-0.26%
$83.60$82.171.11 million shs$6.67 billion
08/04/2025$83.60$83.46
-0.17%
$84.14$83.031.36 million shs$6.69 billion
08/01/2025$84.81$83.60
-1.42%
$84.00$82.191.37 million shs$6.81 billion
07/31/2025$86.76$84.81
-2.25%
$86.95$84.521.16 million shs$6.90 billion
07/30/2025$85.74$86.76
+1.19%
$87.48$85.98940,893 shs$7.06 billion
07/29/2025$86.15$85.74
-0.47%
$86.83$84.981.07 million shs$6.98 billion
07/28/2025$85.85$86.15
+0.35%
$86.89$85.291.46 million shs$7.01 billion
07/25/2025$82.34$85.85
+4.26%
$86.02$83.032.76 million shs$6.99 billion
07/24/2025$83.49$82.34
-1.37%
$83.97$81.972.05 million shs$6.70 billion
07/23/2025$82.37$83.49
+1.36%
$83.87$82.661.49 million shs$6.80 billion
07/22/2025$82.65$82.37
-0.34%
$83.08$81.541.30 million shs$6.70 billion
07/21/2025$82.16$82.65
+0.59%
$82.98$81.97818,305 shs$6.73 billion
07/18/2025$82.51$82.16
-0.42%
$82.85$81.21924,267 shs$6.69 billion
07/17/2025$81.76$82.51
+0.92%
$83.35$81.511.21 million shs$6.72 billion
07/16/2025$81.62$81.76
+0.16%
$82.42$81.361.09 million shs$6.66 billion
07/15/2025$82.38$81.62
-0.92%
$82.66$81.091.73 million shs$6.64 billion
07/14/2025$79.74$82.38
+3.32%
$82.40$79.531.63 million shs$6.71 billion
07/11/2025$85.39$79.74
-6.62%
$84.00$79.163.78 million shs$6.49 billion
07/10/2025$84.09$85.39
+1.54%
$87.76$84.112.91 million shs$6.95 billion
07/09/2025$81.41$84.09
+3.29%
$84.60$81.182.49 million shs$6.84 billion
07/08/2025$80.80$81.41
+0.75%
$82.05$81.00898,144 shs$6.63 billion
07/07/2025$81.57$80.80
-0.94%
$81.93$80.42784,192 shs$6.58 billion

This page (NYSE:BYD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners