Free Trial

Boyd Gaming (BYD) Stock Chart & Stock Price History

Boyd Gaming logo
$82.26 +0.16 (+0.20%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$82.38 +0.12 (+0.14%)
As of 10/17/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boyd Gaming Stock Price Performance

The Boyd Gaming (BYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.62%, with a year-to-date return of 13.41%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Boyd Gaming traded at $82.26 with a market cap of $6.60 billion and volume of 757,449 shares. Five years ago, the stock traded at $34.31, representing a 139.77% increase over that period. At the time, it had a market cap of $3.82 billion and a volume of 1.15 million shares.

Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
-1.16%
3 Month
Performance
+0.13%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+26.62%
5 Year
Performance
+139.77%

BYD Stock Chart for Sunday, October, 19, 2025

Boyd Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$82.12$82.26
+0.18%
$83.19$82.09757,449 shs$6.60 billion
10/16/2025$83.25$82.12
-1.36%
$83.44$81.69744,116 shs$6.58 billion
10/15/2025$83.30$83.25
-0.06%
$84.50$83.01781,372 shs$6.68 billion
10/14/2025$82.08$83.30
+1.49%
$83.65$81.31774,068 shs$6.68 billion
10/13/2025$81.38$82.08
+0.86%
$83.10$81.94851,928 shs$6.58 billion
10/10/2025$83.40$81.38
-2.42%
$84.30$81.361.00 million shs$6.53 billion
10/09/2025$83.55$83.40
-0.18%
$84.48$82.64740,907 shs$6.69 billion
10/08/2025$83.57$83.55
-0.03%
$84.31$82.83759,546 shs$6.70 billion
10/07/2025$85.49$83.57
-2.24%
$85.89$83.48956,300 shs$6.70 billion
10/06/2025$86.45$85.49
-1.10%
$87.05$85.44726,910 shs$6.85 billion
10/03/2025$87.07$86.45
-0.72%
$87.20$85.02566,223 shs$6.93 billion
10/02/2025$87.11$87.07
-0.05%
$88.49$86.45743,824 shs$6.98 billion
10/01/2025$86.46$87.11
+0.76%
$87.44$85.74694,518 shs$6.98 billion
09/30/2025$87.37$86.46
-1.04%
$87.30$85.56755,820 shs$6.93 billion
09/29/2025$85.95$87.37
+1.65%
$87.65$85.95875,800 shs$7.01 billion
09/26/2025$84.45$85.95
+1.78%
$86.68$84.51741,819 shs$6.89 billion
09/25/2025$84.44$84.45
+0.01%
$84.82$83.81498,119 shs$6.77 billion
09/24/2025$85.03$84.44
-0.70%
$85.37$84.07508,484 shs$6.77 billion
09/23/2025$83.54$85.03
+1.78%
$85.50$83.36847,284 shs$6.82 billion
09/22/2025$83.23$83.54
+0.37%
$83.62$82.56941,994 shs$6.70 billion
09/19/2025$83.33$83.23
-0.12%
$83.80$82.861.33 million shs$6.67 billion
09/18/2025$82.82$83.33
+0.62%
$83.77$82.39956,472 shs$6.68 billion

This page (NYSE:BYD) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners