Free Trial

BlackRock Municipal Income Quality Trust (BYM) Stock Chart & Stock Price History

BlackRock Municipal Income Quality Trust logo
$10.52 -0.06 (-0.57%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$10.52 0.00 (-0.05%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Municipal Income Quality Trust Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-3.80%
3 Month
Performance
-6.74%
6 Month
Performance
-7.64%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-4.80%
Receive BYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Quality Trust and its competitors with MarketBeat's FREE daily newsletter.

BYM Stock Chart for Saturday, May, 3, 2025

BlackRock Municipal Income Quality Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.60$10.52
-0.71%
$10.62$10.47146,797 shs$0.00
05/01/2025$10.59$10.60
+0.05%
$10.63$10.5295,552 shs$0.00
04/30/2025$10.46$10.59
+1.24%
$10.60$10.4292,891 shs$0.00
04/29/2025$10.48$10.46
-0.23%
$10.51$10.4298,591 shs$0.00
04/28/2025$10.51$10.48
-0.25%
$10.55$10.4059,763 shs$0.00
04/25/2025$10.47$10.51
+0.38%
$10.55$10.4673,230 shs$0.00
04/24/2025$10.33$10.47
+1.40%
$10.49$10.3596,719 shs$0.00
04/23/2025$10.24$10.33
+0.83%
$10.42$10.3067,602 shs$0.00
04/22/2025$10.17$10.24
+0.69%
$10.29$10.1259,326 shs$0.00
04/21/2025$10.42$10.17
-2.35%
$10.41$10.06131,776 shs$0.00
04/18/2025$10.42$10.42$10.45$10.3959,310 shs$0.00
04/17/2025$10.47$10.42
-0.53%
$10.45$10.3959,310 shs$0.00
04/16/2025$10.47$10.47
+0.05%
$10.49$10.3873,935 shs$0.00
04/15/2025$10.50$10.47
-0.33%
$10.48$10.4058,914 shs$0.00
04/14/2025$10.37$10.50
+1.26%
$10.51$10.4061,881 shs$0.00
04/11/2025$10.51$10.37
-1.29%
$10.54$10.27145,504 shs$0.00
04/10/2025$10.69$10.51
-1.73%
$10.95$10.32120,766 shs$0.00
04/09/2025$10.38$10.69
+3.04%
$10.69$10.12260,049 shs$0.00
04/09/2025$10.38$10.69
+3.04%
$10.69$10.12260,049 shs$0.00
04/08/2025$10.69$10.38
-2.95%
$11.30$10.36308,232 shs$0.00
04/08/2025$10.69$10.38
-2.95%
$11.30$10.36308,232 shs$0.00
04/07/2025$10.80$10.69
-1.02%
$10.84$10.63140,227 shs$0.00
04/04/2025$10.94$10.80
-1.23%
$10.94$10.80176,400 shs$0.00
04/03/2025$10.84$10.94
+0.88%
$11.13$10.85250,376 shs$0.00
04/02/2025$10.87$10.84
-0.23%
$10.88$10.78169,569 shs$0.00

This page (NYSE:BYM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners