Free Trial

BlackRock Municipal Income Quality Trust (BYM) Stock Chart & Stock Price History

BlackRock Municipal Income Quality Trust logo
$10.38 +0.03 (+0.24%)
Closing price 03:58 PM Eastern
Extended Trading
$10.38 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Municipal Income Quality Trust Stock Price Performance

The BlackRock Municipal Income Quality Trust (BYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.27%, with a year-to-date return of -4.29%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, BlackRock Municipal Income Quality Trust traded at $10.36 with a market cap of and volume of 80,052 shares. Five years ago, the stock traded at $13.14, representing a 20.97% decrease over that period. At the time, it had a market cap of and a volume of 44,700 shares.

Receive BYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Quality Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+0.58%
3 Month
Performance
-7.68%
Year-To-Date
Performance
-4.29%
1 Year
Performance
-6.27%
5 Year
Performance
-20.97%

BYM Stock Chart for Friday, May, 23, 2025

BlackRock Municipal Income Quality Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.32$10.36
+0.35%
$10.38$10.3080,052 shs$0.00
05/21/2025$10.51$10.32
-1.81%
$10.52$10.31123,223 shs$0.00
05/20/2025$10.53$10.51
-0.19%
$10.55$10.4874,634 shs$0.00
05/19/2025$10.56$10.53
-0.28%
$10.56$10.5073,516 shs$0.00
05/16/2025$10.61$10.56
-0.47%
$10.66$10.5443,676 shs$0.00
05/15/2025$10.56$10.61
+0.47%
$10.67$10.5146,028 shs$0.00
05/14/2025$10.66$10.56
-0.94%
$10.65$10.5589,771 shs$0.00
05/13/2025$10.66$10.66$10.69$10.6267,639 shs$0.00
05/12/2025$10.70$10.66
-0.37%
$10.70$10.6354,075 shs$0.00
05/09/2025$10.63$10.70
+0.66%
$10.74$10.6488,877 shs$0.00
05/08/2025$10.61$10.63
+0.24%
$10.67$10.5987,759 shs$0.00
05/07/2025$10.59$10.61
+0.14%
$10.62$10.5573,505 shs$0.00
05/06/2025$10.53$10.59
+0.57%
$10.61$10.53109,891 shs$0.00
05/05/2025$10.52$10.53
+0.10%
$10.55$10.4683,134 shs$0.00
05/02/2025$10.60$10.52
-0.71%
$10.62$10.47146,797 shs$0.00
05/01/2025$10.59$10.60
+0.05%
$10.63$10.5295,552 shs$0.00
04/30/2025$10.46$10.59
+1.24%
$10.60$10.4292,891 shs$0.00
04/29/2025$10.48$10.46
-0.23%
$10.51$10.4298,591 shs$0.00
04/28/2025$10.51$10.48
-0.25%
$10.55$10.4059,763 shs$0.00
04/25/2025$10.47$10.51
+0.38%
$10.55$10.4673,230 shs$0.00
04/24/2025$10.33$10.47
+1.40%
$10.49$10.3596,719 shs$0.00
04/23/2025$10.24$10.33
+0.83%
$10.42$10.3067,602 shs$0.00
04/22/2025$10.17$10.24
+0.69%
$10.29$10.1259,326 shs$0.00

This page (NYSE:BYM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners