Free Trial

Corporación América Airports (CAAP) Stock Chart & Stock Price History

Corporación América Airports logo
$21.70 +0.34 (+1.59%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$20.66 -1.04 (-4.79%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corporación América Airports Stock Price Performance

The Corporación América Airports (CAAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.00%, with a year-to-date return of 16.29%. In the past month, the stock has increased 16.23%, reflecting recent market activity.

As of the latest close, Corporación América Airports traded at $21.70 with a market cap of $3.54 billion and volume of 213,630 shares. Five years ago, the stock traded at $2.48, representing a 775.00% increase over that period. At the time, it had a market cap of $353.64 million and a volume of 273,340 shares.

Receive CAAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporación América Airports and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+16.23%
3 Month
Performance
+16.39%
Year-To-Date
Performance
+16.29%
1 Year
Performance
+24.00%
5 Year
Performance
+775.00%

CAAP Stock Chart for Friday, May, 23, 2025

Corporación América Airports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.34$21.70
+1.71%
$21.80$21.41213,630 shs$3.54 billion
05/21/2025$21.80$21.34
-2.13%
$21.86$21.30130,005 shs$3.48 billion
05/20/2025$21.91$21.80
-0.50%
$22.09$21.72128,554 shs$3.56 billion
05/19/2025$21.48$21.91
+2.00%
$22.10$21.32275,268 shs$3.58 billion
05/16/2025$21.49$21.48
-0.05%
$21.61$20.77215,367 shs$3.51 billion
05/15/2025$21.80$21.49
-1.42%
$21.92$21.3096,097 shs$3.51 billion
05/14/2025$21.89$21.80
-0.41%
$22.00$21.71102,925 shs$3.56 billion
05/13/2025$21.17$21.89
+3.40%
$22.13$21.15219,793 shs$3.57 billion
05/12/2025$20.87$21.17
+1.44%
$21.78$20.50228,806 shs$3.46 billion
05/09/2025$20.33$20.87
+2.66%
$21.00$20.08325,434 shs$3.41 billion
05/08/2025$19.98$20.33
+1.75%
$20.59$19.96142,224 shs$3.32 billion
05/07/2025$19.76$19.98
+1.13%
$20.34$19.70134,129 shs$3.26 billion
05/06/2025$19.40$19.76
+1.82%
$19.82$19.04141,024 shs$3.22 billion
05/05/2025$19.40$19.40
+0.01%
$19.57$19.15106,936 shs$3.17 billion
05/02/2025$19.22$19.40
+0.96%
$19.84$19.2776,064 shs$3.17 billion
05/01/2025$19.43$19.22
-1.10%
$19.59$18.9959,883 shs$3.14 billion
04/30/2025$19.49$19.43
-0.31%
$19.89$18.8076,959 shs$3.17 billion
04/29/2025$19.81$19.49
-1.62%
$19.82$19.41113,866 shs$3.18 billion
04/28/2025$19.38$19.81
+2.25%
$19.99$19.50133,884 shs$3.23 billion
04/25/2025$19.15$19.38
+1.17%
$19.54$18.9468,487 shs$3.16 billion
04/24/2025$18.67$19.15
+2.57%
$19.35$18.7576,385 shs$3.13 billion
04/23/2025$18.22$18.67
+2.47%
$19.17$18.5874,099 shs$3.05 billion
04/22/2025$17.99$18.22
+1.28%
$18.59$18.02148,644 shs$2.97 billion

This page (NYSE:CAAP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners