Free Trial

Corporación América Airports (CAAP) Stock Chart & Stock Price History

Corporación América Airports logo
$19.40 +0.19 (+0.99%)
Closing price 03:59 PM Eastern
Extended Trading
$19.50 +0.10 (+0.51%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corporación América Airports Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+3.86%
3 Month
Performance
-0.66%
6 Month
Performance
+5.55%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+13.13%
Receive CAAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporación América Airports and its competitors with MarketBeat's FREE daily newsletter.

CAAP Stock Chart for Friday, May, 2, 2025

Corporación América Airports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.22$19.40
+0.96%
$19.84$19.2776,064 shs$3.17 billion
05/01/2025$19.43$19.22
-1.10%
$19.59$18.9959,883 shs$3.14 billion
04/30/2025$19.49$19.43
-0.31%
$19.89$18.8076,959 shs$3.17 billion
04/29/2025$19.81$19.49
-1.62%
$19.82$19.41113,866 shs$3.18 billion
04/28/2025$19.38$19.81
+2.25%
$19.99$19.50133,884 shs$3.23 billion
04/25/2025$19.15$19.38
+1.17%
$19.54$18.9468,487 shs$3.16 billion
04/24/2025$18.67$19.15
+2.57%
$19.35$18.7576,385 shs$3.13 billion
04/23/2025$18.22$18.67
+2.47%
$19.17$18.5874,099 shs$3.05 billion
04/22/2025$17.99$18.22
+1.28%
$18.59$18.02148,644 shs$2.97 billion
04/21/2025$18.18$17.99
-1.05%
$18.23$17.7767,787 shs$2.94 billion
04/18/2025$18.18$18.18$18.50$18.04114,439 shs$2.97 billion
04/17/2025$18.25$18.18
-0.38%
$18.50$18.04114,439 shs$2.97 billion
04/16/2025$18.05$18.25
+1.11%
$18.43$17.91144,930 shs$2.98 billion
04/15/2025$18.20$18.05
-0.82%
$18.45$17.7291,512 shs$2.95 billion
04/14/2025$17.35$18.20
+4.93%
$18.82$17.52128,264 shs$2.97 billion
04/11/2025$16.79$17.35
+3.34%
$17.66$16.62108,900 shs$2.83 billion
04/10/2025$17.36$16.79
-3.31%
$17.43$16.34156,172 shs$2.74 billion
04/09/2025$15.86$17.36
+9.46%
$17.53$15.01276,726 shs$2.83 billion
04/09/2025$15.86$17.36
+9.46%
$17.53$15.01276,726 shs$2.83 billion
04/08/2025$16.26$15.86
-2.45%
$17.20$15.56365,426 shs$2.59 billion
04/08/2025$16.26$15.86
-2.45%
$17.20$15.56365,426 shs$2.59 billion
04/07/2025$17.42$16.26
-6.64%
$17.55$15.73410,994 shs$2.65 billion
04/04/2025$18.06$17.42
-3.58%
$17.52$16.62298,391 shs$2.84 billion
04/03/2025$18.68$18.06
-3.31%
$18.26$17.91131,330 shs$2.95 billion
04/02/2025$18.72$18.68
-0.21%
$18.92$18.3967,864 shs$3.05 billion
04/01/2025$18.30$18.72
+2.30%
$18.92$18.12129,505 shs$3.06 billion

This page (NYSE:CAAP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners