Free Trial

Corporacion America Airports (CAAP) Stock Chart & Stock Price History

Corporacion America Airports logo
$21.44 -0.34 (-1.57%)
Closing price 03:59 PM Eastern
Extended Trading
$21.88 +0.44 (+2.06%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corporacion America Airports Stock Price Performance

The Corporacion America Airports (CAAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.48%, with a year-to-date return of 14.89%. In the past month, the stock has increased 5.49%, reflecting recent market activity.

As of the latest close, Corporacion America Airports traded at $21.79 with a market cap of $3.56 billion and volume of 153,475 shares. Five years ago, the stock traded at $2.54, representing a 744.02% increase over that period. At the time, it had a market cap of $390.45 million and a volume of 99,600 shares.

Receive CAAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporacion America Airports and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+5.49%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+40.48%
5 Year
Performance
+744.02%

CAAP Stock Chart for Friday, August, 29, 2025

Corporacion America Airports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.68$21.79
+5.41%
$21.96$20.80153,475 shs$3.56 billion
08/27/2025$20.93$20.68
-1.24%
$20.95$20.55156,460 shs$3.37 billion
08/26/2025$20.76$20.93
+0.84%
$21.14$20.52273,064 shs$3.42 billion
08/25/2025$21.69$20.76
-4.29%
$21.83$20.29369,293 shs$3.39 billion
08/22/2025$22.23$21.69
-2.43%
$22.62$21.41393,320 shs$3.54 billion
08/21/2025$20.68$22.23
+7.50%
$22.85$20.46272,464 shs$3.63 billion
08/20/2025$20.69$20.68
-0.03%
$21.17$20.64122,098 shs$3.38 billion
08/19/2025$21.42$20.69
-3.40%
$21.62$20.5789,904 shs$3.38 billion
08/18/2025$21.34$21.42
+0.35%
$21.61$21.2541,521 shs$3.50 billion
08/15/2025$21.25$21.34
+0.45%
$21.38$20.4335,514 shs$3.48 billion
08/14/2025$21.80$21.25
-2.55%
$21.65$21.2242,089 shs$3.47 billion
08/13/2025$21.59$21.80
+0.97%
$21.94$21.5472,486 shs$3.56 billion
08/12/2025$21.21$21.59
+1.80%
$21.67$21.0485,178 shs$3.52 billion
08/11/2025$20.98$21.21
+1.07%
$21.27$20.9167,163 shs$3.46 billion
08/08/2025$20.99$20.98
-0.03%
$21.07$20.8556,787 shs$3.43 billion
08/07/2025$20.82$20.99
+0.84%
$21.00$20.5370,352 shs$3.43 billion
08/06/2025$20.28$20.82
+2.63%
$20.87$20.2867,081 shs$3.40 billion
08/05/2025$19.94$20.28
+1.71%
$20.33$19.9073,906 shs$3.31 billion
08/04/2025$19.52$19.94
+2.16%
$20.05$19.5855,157 shs$3.25 billion
08/01/2025$19.90$19.52
-1.91%
$19.89$19.3992,210 shs$3.19 billion
07/31/2025$19.81$19.90
+0.45%
$20.10$19.61111,754 shs$3.25 billion
07/30/2025$20.32$19.81
-2.52%
$20.34$19.81139,541 shs$3.23 billion
07/29/2025$20.01$20.32
+1.56%
$20.36$19.87110,483 shs$3.32 billion
07/28/2025$20.31$20.01
-1.47%
$20.56$19.9472,950 shs$3.27 billion

This page (NYSE:CAAP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners