Free Trial

Morgan Stanley China A Share Fund (CAF) Stock Chart & Stock Price History

Morgan Stanley China A Share Fund logo
$13.13 +0.06 (+0.46%)
Closing price 05/23/2025 03:55 PM Eastern
Extended Trading
$13.12 -0.01 (-0.08%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morgan Stanley China A Share Fund Stock Price Performance

The Morgan Stanley China A Share Fund (CAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.75%, with a year-to-date return of 5.38%. In the past month, the stock has increased 3.30%, reflecting recent market activity.

As of the latest close, Morgan Stanley China A Share Fund traded at $13.13 with a market cap of and volume of 8,635 shares. Five years ago, the stock traded at $17.75, representing a 26.03% decrease over that period. At the time, it had a market cap of and a volume of 178,219 shares.

Receive CAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley China A Share Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+3.30%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+6.75%
5 Year
Performance
-26.03%

CAF Stock Chart for Saturday, May, 24, 2025

Morgan Stanley China A Share Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.05$13.13
+0.61%
$13.19$13.028,635 shs$0.00
05/22/2025$13.00$13.05
+0.38%
$13.16$13.0051,569 shs$0.00
05/21/2025$13.02$13.00
-0.15%
$13.14$12.9325,283 shs$0.00
05/20/2025$13.05$13.02
-0.23%
$13.10$12.9846,220 shs$0.00
05/19/2025$13.21$13.05
-1.18%
$13.20$12.9025,872 shs$0.00
05/16/2025$13.10$13.21
+0.81%
$13.25$13.1030,769 shs$0.00
05/15/2025$13.18$13.10
-0.61%
$13.17$13.1025,757 shs$0.00
05/14/2025$13.19$13.18
-0.08%
$13.25$13.1759,446 shs$0.00
05/13/2025$13.19$13.19
+0.04%
$13.23$13.1817,123 shs$0.00
05/12/2025$12.95$13.19
+1.81%
$13.24$13.1657,822 shs$0.00
05/09/2025$12.91$12.95
+0.31%
$13.00$12.8737,872 shs$0.00
05/08/2025$12.79$12.91
+0.98%
$12.95$12.8035,551 shs$0.00
05/07/2025$12.94$12.79
-1.20%
$12.83$12.6031,423 shs$0.00
05/06/2025$12.82$12.94
+0.98%
$12.99$12.858,372 shs$0.00
05/05/2025$12.87$12.82
-0.40%
$12.98$12.4815,687 shs$0.00
05/02/2025$12.67$12.87
+1.55%
$12.90$12.7823,756 shs$0.00
05/01/2025$12.63$12.67
+0.32%
$12.71$12.5016,026 shs$0.00
04/30/2025$12.63$12.63$12.63$12.4461,552 shs$0.00
04/29/2025$12.70$12.63
-0.55%
$12.70$12.5540,349 shs$0.00
04/28/2025$12.78$12.70
-0.59%
$12.82$12.5730,392 shs$0.00
04/25/2025$12.71$12.78
+0.51%
$12.78$12.684,566 shs$0.00
04/24/2025$12.66$12.71
+0.39%
$12.78$12.5626,464 shs$0.00
04/23/2025$12.67$12.66
-0.04%
$12.82$12.6322,257 shs$0.00

This page (NYSE:CAF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners