Free Trial

Morgan Stanley China A Share Fund (CAF) Stock Chart & Stock Price History

Morgan Stanley China A Share Fund logo
$15.46 +0.29 (+1.88%)
Closing price 08/29/2025 03:55 PM Eastern
Extended Trading
$15.46 0.00 (0.00%)
As of 08/29/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morgan Stanley China A Share Fund Stock Price Performance

The Morgan Stanley China A Share Fund (CAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.51%, with a year-to-date return of 24.12%. In the past month, the stock has increased 9.37%, reflecting recent market activity.

As of the latest close, Morgan Stanley China A Share Fund traded at $15.47 with a market cap of and volume of 22,865 shares. Five years ago, the stock traded at $22.05, representing a 29.86% decrease over that period. At the time, it had a market cap of and a volume of 41,100 shares.

Receive CAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley China A Share Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+9.37%
3 Month
Performance
+19.01%
Year-To-Date
Performance
+24.12%
1 Year
Performance
+30.51%
5 Year
Performance
-29.86%

CAF Stock Chart for Sunday, August, 31, 2025

Morgan Stanley China A Share Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$15.17$15.47
+1.94%
$15.66$15.0622,865 shs$0.00
08/28/2025$14.96$15.17
+1.44%
$15.24$15.0111,488 shs$0.00
08/27/2025$15.32$14.96
-2.41%
$15.10$14.9114,948 shs$0.00
08/26/2025$15.14$15.32
+1.22%
$15.35$15.1044,535 shs$0.00
08/25/2025$15.10$15.14
+0.30%
$15.24$15.0524,211 shs$0.00
08/22/2025$14.75$15.10
+2.34%
$15.12$14.8923,665 shs$0.00
08/21/2025$14.67$14.75
+0.57%
$14.78$14.619,466 shs$0.00
08/20/2025$14.61$14.67
+0.39%
$14.70$14.6510,329 shs$0.00
08/19/2025$14.62$14.61
-0.07%
$14.64$14.5818,880 shs$0.00
08/18/2025$14.42$14.62
+1.39%
$14.68$14.4311,149 shs$0.00
08/15/2025$14.36$14.42
+0.45%
$14.45$14.344,921 shs$0.00
08/14/2025$14.44$14.36
-0.58%
$14.43$14.3219,383 shs$0.00
08/13/2025$14.30$14.44
+1.01%
$14.50$14.3414,349 shs$0.00
08/12/2025$14.20$14.30
+0.67%
$14.30$14.236,216 shs$0.00
08/11/2025$14.21$14.20
-0.07%
$14.19$14.1313,268 shs$0.00
08/08/2025$14.23$14.21
-0.14%
$14.24$14.1715,562 shs$0.00
08/07/2025$14.23$14.23
+0.04%
$14.34$14.204,924 shs$0.00
08/06/2025$14.22$14.23
+0.07%
$14.23$14.2012,355 shs$0.00
08/05/2025$14.03$14.22
+1.32%
$14.23$14.1114,387 shs$0.00
08/04/2025$13.95$14.03
+0.61%
$14.06$13.944,331 shs$0.00
08/01/2025$14.14$13.95
-1.38%
$13.98$13.872,345 shs$0.00
07/31/2025$14.28$14.14
-0.98%
$14.20$13.7126,412 shs$0.00
07/30/2025$14.37$14.28
-0.63%
$14.35$14.262,892 shs$0.00

This page (NYSE:CAF) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners