Free Trial

Morgan Stanley China A Share Fund (CAF) Stock Chart & Stock Price History

Morgan Stanley China A Share Fund logo
$12.87 +0.20 (+1.55%)
Closing price 05/2/2025 03:50 PM Eastern
Extended Trading
$12.86 -0.01 (-0.05%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morgan Stanley China A Share Fund Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+1.79%
3 Month
Performance
+2.97%
6 Month
Performance
-1.18%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+2.19%
Receive CAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley China A Share Fund and its competitors with MarketBeat's FREE daily newsletter.

CAF Stock Chart for Saturday, May, 3, 2025

Morgan Stanley China A Share Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.67$12.87
+1.55%
$12.90$12.7823,756 shs$0.00
05/01/2025$12.63$12.67
+0.32%
$12.71$12.5016,026 shs$0.00
04/30/2025$12.63$12.63$12.63$12.4461,552 shs$0.00
04/29/2025$12.70$12.63
-0.55%
$12.70$12.5540,349 shs$0.00
04/28/2025$12.78$12.70
-0.59%
$12.82$12.5730,392 shs$0.00
04/25/2025$12.71$12.78
+0.51%
$12.78$12.684,566 shs$0.00
04/24/2025$12.66$12.71
+0.39%
$12.78$12.5626,464 shs$0.00
04/23/2025$12.67$12.66
-0.04%
$12.82$12.6322,257 shs$0.00
04/22/2025$12.59$12.67
+0.60%
$12.68$12.6112,238 shs$0.00
04/21/2025$12.49$12.59
+0.79%
$12.59$12.526,505 shs$0.00
04/18/2025$12.49$12.49$12.50$12.4123,222 shs$0.00
04/17/2025$12.44$12.49
+0.41%
$12.50$12.4123,222 shs$0.00
04/16/2025$12.30$12.44
+1.18%
$12.50$12.2823,706 shs$0.00
04/15/2025$12.30$12.30
-0.04%
$12.35$12.1130,215 shs$0.00
04/14/2025$12.25$12.30
+0.45%
$12.55$11.9783,117 shs$0.00
04/11/2025$12.03$12.25
+1.80%
$12.31$11.9474,688 shs$0.00
04/10/2025$12.17$12.03
-1.16%
$12.27$11.9253,405 shs$0.00
04/09/2025$11.60$12.17
+4.92%
$12.32$11.7944,873 shs$0.00
04/09/2025$11.60$12.17
+4.92%
$12.32$11.7944,873 shs$0.00
04/08/2025$11.54$11.60
+0.51%
$12.28$11.5753,122 shs$0.00
04/08/2025$11.54$11.60
+0.51%
$12.28$11.5753,122 shs$0.00
04/07/2025$12.19$11.54
-5.33%
$12.17$11.4149,408 shs$0.00
04/04/2025$12.64$12.19
-3.56%
$12.36$11.9596,495 shs$0.00
04/03/2025$13.00$12.64
-2.77%
$12.81$12.5728,306 shs$0.00
04/02/2025$13.01$13.00
-0.08%
$13.05$12.9715,331 shs$0.00

This page (NYSE:CAF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners