Free Trial

Morgan Stanley China A Share Fund (CAF) Stock Chart & Stock Price History

Morgan Stanley China A Share Fund logo
$17.28 -0.08 (-0.43%)
Closing price 10/9/2026 03:58 PM Eastern
Extended Trading
$17.28 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Morgan Stanley China A Share Fund Stock Price Performance

The Morgan Stanley China A Share Fund (CAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.37%, with a year-to-date return of -0.66%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, Morgan Stanley China A Share Fund traded at $17.29 with a market cap of and volume of 10,871 shares. Five years ago, the stock traded at $21.24, representing a 18.62% decrease over that period. At the time, it had a market cap of and a volume of 18,602 shares.

Receive CAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley China A Share Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-5.80%
3 Month
Performance
-18.54%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+8.37%
5 Year
Performance
-18.62%

CAF Stock Chart for Saturday, October, 10, 2026

Morgan Stanley China A Share Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$17.36$17.29
-0.45%
$17.36$17.1010,871 shs$0.00
10/08/2026$17.60$17.36
-1.34%
$17.65$17.303,129 shs$0.00
10/07/2026$17.75$17.60
-0.87%
$17.64$17.504,475 shs$0.00
10/06/2026$17.62$17.75
+0.76%
$17.75$17.527,219 shs$0.00
10/05/2026$17.76$17.62
-0.77%
$17.89$17.5313,945 shs$0.00
10/02/2026$17.62$17.76
+0.79%
$17.87$17.508,523 shs$0.00
10/01/2026$17.76$17.62
-0.81%
$17.79$17.586,577 shs$0.00
09/30/2026$17.83$17.76
-0.39%
$18.05$17.5710,399 shs$0.00
09/29/2026$18.19$17.83
-1.97%
$17.83$17.513,646 shs$0.00
09/28/2026$18.40$18.19
-1.12%
$18.41$17.732,933 shs$0.00
09/25/2026$18.64$18.40
-1.31%
$18.53$18.2615,123 shs$0.00
09/24/2026$18.63$18.64
+0.05%
$18.64$18.2847,881 shs$0.00
09/23/2026$18.83$18.63
-1.06%
$18.80$18.5710,375 shs$0.00
09/22/2026$18.59$18.83
+1.32%
$18.92$18.553,581 shs$0.00
09/21/2026$18.33$18.59
+1.42%
$18.53$18.397,789 shs$0.00
09/18/2026$18.39$18.33
-0.36%
$18.46$18.38800 shs$0.00
09/17/2026$18.20$18.39
+1.07%
$18.45$18.218,437 shs$0.00
09/16/2026$18.15$18.20
+0.25%
$18.29$18.155,537 shs$0.00
09/15/2026$18.33$18.15
-0.95%
$18.93$18.0823,682 shs$0.00
09/14/2026$18.44$18.33
-0.60%
$18.46$18.262,263 shs$0.00
09/11/2026$18.35$18.44
+0.46%
$18.53$18.412,308 shs$0.00
09/10/2026$18.62$18.35
-1.42%
$18.50$18.326,482 shs$0.00

This page (NYSE:CAF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners