Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CAF Stock Alerts

Morgan Stanley China A Share Fund (CAF) Stock Chart & Stock Price History

Morgan Stanley China A Share Fund logo
$18.32 -0.05 (-0.24%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$18.32 0.00 (0.00%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Morgan Stanley China A Share Fund Stock Price Performance

The Morgan Stanley China A Share Fund (CAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.64%, with a year-to-date return of 5.32%. In the past month, the stock has decreased 4.16%, reflecting recent market activity.

As of the latest close, Morgan Stanley China A Share Fund traded at $18.33 with a market cap of and volume of 800 shares. Five years ago, the stock traded at $20.02, representing a 8.47% decrease over that period. At the time, it had a market cap of and a volume of 72,238 shares.

Receive CAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley China A Share Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
-4.16%
3 Month
Performance
-7.75%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+14.64%
5 Year
Performance
-8.47%

CAF Stock Chart for Sunday, September, 20, 2026

CAF Chart by TradingView

Morgan Stanley China A Share Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$18.39$18.33
-0.36%		$18.46$18.38800 shs$0.00
09/17/2026$18.20$18.39
+1.07%		$18.45$18.218,437 shs$0.00
09/16/2026$18.15$18.20
+0.25%		$18.29$18.155,537 shs$0.00
09/15/2026$18.33$18.15
-0.95%		$18.93$18.0823,682 shs$0.00
09/14/2026$18.44$18.33
-0.60%		$18.46$18.262,263 shs$0.00
09/11/2026$18.35$18.44
+0.46%		$18.53$18.412,308 shs$0.00
09/10/2026$18.62$18.35
-1.42%		$18.50$18.326,482 shs$0.00
09/09/2026$18.64$18.62
-0.11%		$18.68$18.574,891 shs$0.00
09/08/2026$18.86$18.64
-1.17%		$18.80$18.5721,013 shs$0.00
09/07/2026$18.86$18.86$19.07$18.7518,961 shs$0.00
09/04/2026$18.76$18.86
+0.51%		$19.07$18.7518,961 shs$0.00
09/03/2026$18.95$18.76
-1.00%		$18.91$18.658,535 shs$0.00
09/02/2026$19.02$18.95
-0.37%		$19.00$18.787,382 shs$0.00
09/01/2026$18.99$19.02
+0.16%		$19.08$18.972,416 shs$0.00
08/31/2026$19.03$18.99
-0.21%		$19.15$18.9226,104 shs$0.00
08/28/2026$19.05$19.03
-0.10%		$19.08$19.008,040 shs$0.00
08/27/2026$18.84$19.05
+1.11%		$19.20$19.057,158 shs$0.00
08/26/2026$18.82$18.84
+0.11%		$19.03$18.733,432 shs$0.00
08/25/2026$18.97$18.82
-0.79%		$19.08$18.629,073 shs$0.00
08/24/2026$19.30$18.97
-1.71%		$19.22$18.7626,786 shs$0.00
08/21/2026$19.12$19.30
+0.94%		$19.41$19.132,621 shs$0.00
08/20/2026$19.38$19.12
-1.35%		$19.39$18.9358,569 shs$0.00
08/19/2026$19.61$19.38
-1.16%		$19.50$19.2220,740 shs$0.00
Related Companies

This page (NYSE:CAF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel