Free Trial

Morgan Stanley China A Share Fund (CAF) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free CAF Stock Alerts
$12.20
+0.13 (+1.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Morgan Stanley China A Share Fund Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+1.62%
3 Month
Performance
-2.09%
6 Month
Performance
+4.54%
Year-To-Date
Performance
-4.24%
1 Year
Performance
-10.62%
Receive CAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley China A Share Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CAF Stock Chart for Friday, April, 26, 2024

CAF Chart by TradingView

Morgan Stanley China A Share Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.07$12.20
+1.08%		$12.23$12.1319,985 shs$0.00
04/25/2024$12.07$12.07$12.07$12.055,023 shs$0.00
04/24/2024$12.06$12.07
+0.12%		$12.09$12.059,319 shs$0.00
04/23/2024$12.05$12.06
+0.05%		$12.06$12.0019,669 shs$0.00
04/22/2024$12.03$12.05
+0.17%		$12.07$12.036,801 shs$0.00
04/19/2024$12.05$12.04
-0.08%		$12.06$12.0120,843 shs$0.00
04/18/2024$12.07$12.05
-0.17%		$12.10$12.0431,981 shs$0.00
04/17/2024$11.89$12.07
+1.51%		$12.08$12.0118,138 shs$0.00
04/16/2024$11.93$11.89
-0.34%		$12.07$11.8447,477 shs$0.00
04/15/2024$11.94$11.93
-0.08%		$12.09$11.90110,937 shs$0.00
04/12/2024$12.03$11.94
-0.75%		$12.16$11.9218,034 shs$0.00
04/11/2024$11.97$12.03
+0.50%		$12.09$12.0039,436 shs$0.00
04/10/2024$12.08$11.97
-0.91%		$12.17$11.9268,512 shs$0.00
04/09/2024$12.06$12.08
+0.21%		$12.11$12.0711,555 shs$0.00
04/08/2024$12.22$12.06
-1.35%		$12.15$12.0579,326 shs$0.00
04/05/2024$12.23$12.22
-0.08%		$12.26$12.1861,675 shs$0.00
04/04/2024$12.25$12.23
-0.16%		$12.31$12.19110,584 shs$0.00
04/03/2024$12.14$12.25
+0.91%		$12.26$12.1065,249 shs$0.00
04/02/2024$12.12$12.14
+0.17%		$12.16$12.0930,301 shs$0.00
04/01/2024$12.04$12.12
+0.66%		$12.14$12.0845,694 shs$0.00
03/29/2024$12.05$12.04
-0.04%		$12.08$12.0321,846 shs$0.00
03/28/2024$11.94$12.05
+0.88%		$12.07$12.0321,610 shs$0.00
03/27/2024$12.01$11.94
-0.54%		$12.03$11.9014,858 shs$0.00
03/26/2024$11.94$12.01
+0.54%		$12.03$11.9729,103 shs$0.00
03/25/2024$11.88$11.94
+0.51%		$11.97$11.88108,579 shs$0.00
03/22/2024$12.02$11.88
-1.16%		$12.05$11.8771,232 shs$0.00
03/21/2024$12.05$12.02
-0.24%		$12.04$11.9947,273 shs$0.00
03/20/2024$12.03$12.05
+0.20%		$12.13$11.9978,089 shs$0.00
03/19/2024$12.15$12.03
-1.03%		$12.20$12.0042,986 shs$0.00
03/18/2024$12.13$12.15
+0.16%		$12.23$12.1426,508 shs$0.00
03/15/2024$12.14$12.13
-0.04%		$12.22$12.1166,493 shs$0.00
03/14/2024$12.31$12.14
-1.42%		$12.28$12.1270,188 shs$0.00
03/13/2024$12.41$12.31
-0.81%		$12.37$12.3124,451 shs$0.00
03/12/2024$12.44$12.41
-0.20%		$12.53$12.3747,739 shs$0.00
03/11/2024$12.22$12.44
+1.76%		$12.46$12.2525,900 shs$0.00
03/08/2024$12.20$12.22
+0.16%		$12.25$12.1763,981 shs$0.00
03/07/2024$12.26$12.20
-0.49%		$12.33$12.1796,134 shs$0.00
03/06/2024$12.20$12.26
+0.49%		$12.35$12.2334,565 shs$0.00
03/05/2024$12.22$12.20
-0.16%		$12.30$12.19117,729 shs$0.00
03/04/2024$12.39$12.22
-1.37%		$12.41$12.2156,831 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$12.26$12.39
+1.06%		$12.42$12.3027,737 shs$0.00
02/29/2024$12.19$12.26
+0.57%		$12.38$12.15141,345 shs$0.00
02/28/2024$12.36$12.19
-1.38%		$12.27$12.1935,110 shs$0.00
02/27/2024$12.26$12.36
+0.82%		$12.48$12.35102,578 shs$0.00
02/26/2024$13.04$12.26
-5.98%		$12.94$12.26178,911 shs$0.00
02/23/2024$13.12$13.04
-0.61%		$13.20$13.01202,327 shs$0.00
02/22/2024$13.02$13.12
+0.77%		$13.17$13.0820,698 shs$0.00
02/21/2024$12.87$13.02
+1.17%		$13.10$12.9832,032 shs$0.00
02/20/2024$13.05$12.87
-1.38%		$13.03$12.8414,377 shs$0.00
02/19/2024$13.05$13.05$13.15$13.0513,200 shs$0.00
02/16/2024$13.12$13.05
-0.53%		$13.15$13.0512,950 shs$0.00
02/15/2024$13.17$13.12
-0.38%		$13.20$13.1249,684 shs$0.00
02/14/2024$13.01$13.17
+1.23%		$13.28$12.90110,023 shs$0.00
02/13/2024$13.23$13.01
-1.66%		$13.14$12.9828,187 shs$0.00
02/12/2024$12.82$13.23
+3.20%		$13.23$12.84144,612 shs$0.00
02/09/2024$12.65$12.82
+1.34%		$12.85$12.6926,230 shs$0.00
02/08/2024$13.01$12.65
-2.77%		$12.98$12.5755,226 shs$0.00
02/07/2024$12.76$13.01
+1.96%		$13.28$12.71128,739 shs$0.00
02/06/2024$12.43$12.76
+2.65%		$12.85$12.58121,782 shs$0.00
02/05/2024$12.17$12.43
+2.14%		$12.63$12.1184,989 shs$0.00
02/02/2024$12.41$12.17
-1.93%		$12.34$12.16108,370 shs$0.00
02/01/2024$12.22$12.41
+1.55%		$12.41$12.2839,357 shs$0.00
01/31/2024$12.20$12.22
+0.16%		$12.25$12.1963,580 shs$0.00
01/30/2024$12.33$12.20
-1.05%		$12.33$12.1731,093 shs$0.00
01/29/2024$12.46$12.33
-1.04%		$12.49$12.3359,408 shs$0.00
01/26/2024$12.49$12.46
-0.24%		$12.49$12.4033,354 shs$0.00
01/25/2024$12.35$12.49
+1.13%		$12.49$12.37111,038 shs$0.00

Related Companies:
This page (NYSE:CAF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press