Free Trial

Caterpillar (CAT) Stock Chart & Stock Price History

Caterpillar logo
$387.93 +3.22 (+0.84%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Caterpillar Stock Price Performance

The Caterpillar (CAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.62%, with a year-to-date return of 7.08%. In the past month, the stock has increased 11.91%, reflecting recent market activity.

As of the latest close, Caterpillar traded at $385.18 with a market cap of $181.44 billion and volume of 4.45 million shares. Five years ago, the stock traded at $126.50, representing a 207.07% increase over that period. At the time, it had a market cap of $67.79 billion and a volume of 2.78 million shares.

Receive CAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caterpillar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.52%
1 Month
Performance
+11.91%
3 Month
Performance
+17.84%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+16.62%
5 Year
Performance
+207.07%

CAT Stock Chart for Monday, June, 30, 2025

Caterpillar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$381.70$385.18
+0.91%
$387.49$382.754.45 million shs$181.44 billion
06/26/2025$371.63$381.70
+2.71%
$382.33$373.042.57 million shs$179.80 billion
06/25/2025$373.26$371.63
-0.44%
$374.19$369.511.74 million shs$175.05 billion
06/24/2025$366.65$373.26
+1.80%
$374.11$367.923.83 million shs$175.82 billion
06/23/2025$360.23$366.65
+1.78%
$367.10$357.732.93 million shs$172.71 billion
06/20/2025$359.73$360.23
+0.14%
$364.25$359.146.26 million shs$169.68 billion
06/19/2025$359.73$359.73$364.23$356.962.00 million shs$169.45 billion
06/18/2025$357.85$359.73
+0.53%
$364.23$356.962.00 million shs$169.45 billion
06/17/2025$362.21$357.85
-1.21%
$362.39$357.031.56 million shs$168.56 billion
06/16/2025$356.79$362.21
+1.52%
$364.61$360.201.58 million shs$170.62 billion
06/13/2025$360.85$356.79
-1.13%
$360.38$355.701.61 million shs$168.06 billion
06/12/2025$363.09$360.85
-0.62%
$362.00$357.871.57 million shs$169.98 billion
06/11/2025$358.70$363.09
+1.22%
$364.29$357.752.55 million shs$171.03 billion
06/10/2025$358.12$358.70
+0.16%
$360.36$356.091.89 million shs$168.96 billion
06/09/2025$353.49$358.12
+1.31%
$360.46$353.932.14 million shs$168.69 billion
06/06/2025$348.77$353.49
+1.35%
$357.44$352.261.61 million shs$166.51 billion
06/05/2025$349.64$348.77
-0.25%
$351.51$345.851.75 million shs$164.28 billion
06/04/2025$349.53$349.64
+0.03%
$351.73$349.331.62 million shs$164.70 billion
06/03/2025$344.72$349.53
+1.40%
$350.84$344.922.61 million shs$164.64 billion
06/02/2025$347.10$344.72
-0.69%
$346.47$339.502.55 million shs$162.38 billion
05/30/2025$351.73$347.10
-1.31%
$353.24$347.024.87 million shs$163.50 billion
05/29/2025$349.68$351.73
+0.58%
$353.09$348.742.29 million shs$165.68 billion

This page (NYSE:CAT) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners